Loyal Textile Mills Limited Recent Share Price (BSE:514036)

BSE:514036 - Loyal Textile Mills Ltd Loyal Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2013	INR	165	170	165	169.25	169.25	+2.75 (+1.65%)	368
5 Feb 2013	INR	166.5	166.5	166.5	166.5	166.5	0.0 (0.0%)	0
4 Feb 2013	INR	166.5	166.5	166.5	166.5	166.5	0.0 (0.0%)	0
1 Feb 2013	INR	167	167	166.25	166.5	166.5	+0.25 (+0.15%)	215
31 Jan 2013	INR	166.25	167	166.25	166.25	166.25	-8.6 (-4.92%)	245
30 Jan 2013	INR	174.85	174.85	174.85	174.85	174.85	0.0 (0.0%)	0
29 Jan 2013	INR	160.1	174.85	160.05	174.85	174.85	+6.85 (+4.08%)	105
28 Jan 2013	INR	168	168	168	168	168	0.0 (0.0%)	0
25 Jan 2013	INR	168	168	168	168	168	0.0 (0.0%)	0
24 Jan 2013	INR	168	168	168	168	168	-3.65 (-2.13%)	200
23 Jan 2013	INR	162.35	171.65	162.35	171.65	171.65	+3.65 (+2.17%)	1,000
22 Jan 2013	INR	175.65	175.65	165.35	168	168	-2 (-1.18%)	1,034
21 Jan 2013	INR	163	170	163	170	170	-0.5 (-0.29%)	200
18 Jan 2013	INR	165.05	170.5	165.05	170.5	170.5	-2 (-1.16%)	71
17 Jan 2013	INR	172.5	172.5	172.5	172.5	172.5	-0.5 (-0.29%)	50
16 Jan 2013	INR	175	181.95	173	173	173	-2 (-1.14%)	4
15 Jan 2013	INR	175	175	175	175	175	-4 (-2.23%)	0
14 Jan 2013	INR	175	180	175	179	179	+1 (+0.56%)	145
11 Jan 2013	INR	173	178	171	178	178	+2.75 (+1.57%)	300
10 Jan 2013	INR	174	181.9	174	175.25	175.25	+0.25 (+0.14%)	29
9 Jan 2013	INR	175	175	175	175	175	-3 (-1.69%)	26
8 Jan 2013	INR	178	178	178	178	178	+3 (+1.71%)	50
7 Jan 2013	INR	175	175	175	175	175	-1 (-0.57%)	236
4 Jan 2013	INR	170	179.45	170	176	176	+1.4 (+0.80%)	241
3 Jan 2013	INR	175	175	173	174.6	174.6	-5.4 (-3%)	110
2 Jan 2013	INR	180	180	180	180	180	0.0 (0.0%)	0
1 Jan 2013	INR	179.95	180	179.95	180	180	+5 (+2.86%)	100
31 Dec 2012	INR	175	175	175	175	175	0.0 (0.0%)	0
28 Dec 2012	INR	168	175	166.1	175	175	+0.25 (+0.14%)	100
27 Dec 2012	INR	174.75	174.75	174.75	174.75	174.75	0.0 (0.0%)	1