Loyal Textile Mills Limited Recent Share Price (BSE:514036)

BSE:514036 - Loyal Textile Mills Ltd Loyal Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2012	INR	180	187.9	174	181	181	+1 (+0.56%)	20,015
8 Nov 2012	INR	180	180	180	180	180	0.0 (0.0%)	0
7 Nov 2012	INR	180	180	180	180	180	-2.45 (-1.34%)	5
6 Nov 2012	INR	182.45	182.45	182.45	182.45	182.45	0.0 (0.0%)	0
5 Nov 2012	INR	187.95	188	182	182.45	182.45	+2.95 (+1.64%)	604
2 Nov 2012	INR	179	180.95	179	179.5	179.5	+6.45 (+3.73%)	47
1 Nov 2012	INR	172.5	180	172.5	173.05	173.05	+1.05 (+0.61%)	306
31 Oct 2012	INR	174.45	174.5	168.1	172	172	+2.1 (+1.24%)	500
30 Oct 2012	INR	169.9	169.9	169.9	169.9	169.9	0.0 (0.0%)	0
29 Oct 2012	INR	163.35	169.9	163.35	169.9	169.9	-0.1 (-0.06%)	600
26 Oct 2012	INR	170	170	170	170	170	0.0 (0.0%)	0
25 Oct 2012	INR	170	170	170	170	170	0.0 (0.0%)	0
23 Oct 2012	INR	170	170	170	170	170	0.0 (0.0%)	0
22 Oct 2012	INR	170.05	170.05	170	170	170	-5 (-2.86%)	80
19 Oct 2012	INR	175	175	175	175	175	0.0 (0.0%)	0
18 Oct 2012	INR	171.35	177.8	171.35	175	175	-3.95 (-2.21%)	1,100
17 Oct 2012	INR	178.95	178.95	178.95	178.95	178.95	+2.05 (+1.16%)	50
16 Oct 2012	INR	176.9	176.9	176.9	176.9	176.9	0.0 (0.0%)	0
15 Oct 2012	INR	165	176.9	165	176.9	176.9	+7.9 (+4.67%)	101
12 Oct 2012	INR	169	169	169	169	169	0.0 (0.0%)	0
11 Oct 2012	INR	168.45	169	168.45	169	169	+3.95 (+2.39%)	2,058
10 Oct 2012	INR	165.05	165.05	165.05	165.05	165.05	0.0 (0.0%)	0
9 Oct 2012	INR	171	171	162.35	165.05	165.05	+1.5 (+0.92%)	1,955
8 Oct 2012	INR	163.35	171	163.1	163.55	163.55	-7.45 (-4.36%)	1,310
5 Oct 2012	INR	171	171	171	171	171	+3 (+1.79%)	50
4 Oct 2012	INR	160	169	160	168	168	+1 (+0.60%)	1,200
3 Oct 2012	INR	169.95	170	167	167	167	+0.8 (+0.48%)	154
1 Oct 2012	INR	159	173.5	159	166.2	166.2	+0.2 (+0.12%)	89
28 Sep 2012	INR	167	167	165	166	166	+3.05 (+1.87%)	30
27 Sep 2012	INR	162.95	162.95	162.95	162.95	162.95	0.0 (0.0%)	0

See Xignite Response |