| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 157 | 157 | 153.55 | 153.55 | 153.55 | -3.95 (-2.51%) | 335 |
| 10 Aug 2012 | INR | 165 | 165 | 157.5 | 157.5 | 157.5 | -2.8 (-1.75%) | 20 |
| 9 Aug 2012 | INR | 160.3 | 160.3 | 160.3 | 160.3 | 160.3 | +0.3 (+0.19%) | 0 |
| 8 Aug 2012 | INR | 160 | 164.45 | 158 | 160 | 160 | 0.0 (0.0%) | 3,149 |
| 7 Aug 2012 | INR | 155.05 | 160 | 155 | 160 | 160 | +4 (+2.56%) | 2,844 |
| 6 Aug 2012 | INR | 160 | 160 | 153.1 | 156 | 156 | -4 (-2.50%) | 9,935 |
| 3 Aug 2012 | INR | 160 | 160 | 160 | 160 | 160 | +4 (+2.56%) | 0 |
| 2 Aug 2012 | INR | 159.95 | 160 | 159.95 | 156 | 156 | 0.0 (0.0%) | 68 |
| 1 Aug 2012 | INR | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 1 |
| 31 Jul 2012 | INR | 154 | 156 | 154 | 156 | 156 | -5 (-3.11%) | 145 |
| 30 Jul 2012 | INR | 161 | 161 | 161 | 161 | 161 | -2 (-1.23%) | 0 |
| 27 Jul 2012 | INR | 163 | 163 | 159 | 163 | 163 | +3 (+1.88%) | 230 |
| 26 Jul 2012 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 25 Jul 2012 | INR | 160 | 160 | 159.95 | 160 | 160 | -5 (-3.03%) | 3,025 |
| 24 Jul 2012 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 23 Jul 2012 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 20 Jul 2012 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 19 Jul 2012 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 18 Jul 2012 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 70 |
| 17 Jul 2012 | INR | 164.95 | 165 | 164.95 | 165 | 165 | 0.0 (0.0%) | 200 |
| 16 Jul 2012 | INR | 164.95 | 165 | 164.95 | 165 | 165 | -0.9 (-0.54%) | 200 |
| 13 Jul 2012 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | +13.65 (+8.97%) | 0 |
| 12 Jul 2012 | INR | 152.55 | 165.9 | 152.25 | 152.25 | 152.25 | -7.75 (-4.84%) | 515 |
| 11 Jul 2012 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 10 Jul 2012 | INR | 160 | 160 | 160 | 160 | 160 | +5.75 (+3.73%) | 0 |
| 9 Jul 2012 | INR | 154.25 | 160 | 154.25 | 154.25 | 154.25 | -7.75 (-4.78%) | 28 |
| 6 Jul 2012 | INR | 162.95 | 162.95 | 155.05 | 162 | 162 | +6.4 (+4.11%) | 239 |
| 5 Jul 2012 | INR | 156.05 | 156.05 | 155 | 155.6 | 155.6 | -3.85 (-2.41%) | 187 |
| 4 Jul 2012 | INR | 159.45 | 159.45 | 158.95 | 159.45 | 159.45 | +8.4 (+5.56%) | 210 |
| 3 Jul 2012 | INR | 151.05 | 153 | 151.05 | 151.05 | 151.05 | -10.95 (-6.76%) | 115 |
