Loyal Textile Mills Limited Recent Share Price (BSE:514036)

BSE:514036 - Loyal Textile Mills Ltd Loyal Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2012	INR	155.05	155.05	155.05	155.05	155.05	-2.2 (-1.40%)	0
18 May 2012	INR	155.05	160	155	157.25	157.25	-3.75 (-2.33%)	511
17 May 2012	INR	161	161	161	161	161	-7 (-4.17%)	50
16 May 2012	INR	168.1	168.1	168	168	168	+1.5 (+0.90%)	50
15 May 2012	INR	166.5	166.5	166.45	166.5	166.5	-8.7 (-4.97%)	152
14 May 2012	INR	175.2	175.2	175.2	175.2	175.2	0.0 (0.0%)	0
11 May 2012	INR	175.2	175.2	175.2	175.2	175.2	0.0 (0.0%)	0
10 May 2012	INR	174	175.2	174	175.2	175.2	+8.3 (+4.97%)	35
9 May 2012	INR	166.9	166.9	166.9	166.9	166.9	+7.9 (+4.97%)	25
8 May 2012	INR	159	159	159	159	159	0.0 (0.0%)	0
7 May 2012	INR	159	159	159	159	159	-1.05 (-0.66%)	19
4 May 2012	INR	160.05	160.05	160.05	160.05	160.05	-4.75 (-2.88%)	1
3 May 2012	INR	164.8	164.8	164.8	164.8	164.8	0.0 (0.0%)	0
2 May 2012	INR	164.8	164.8	164.8	164.8	164.8	0.0 (0.0%)	0
30 Apr 2012	INR	164.8	164.8	164.8	164.8	164.8	0.0 (0.0%)	0
28 Apr 2012	INR	164.8	164.8	164.8	164.8	164.8	0.0 (0.0%)	0
27 Apr 2012	INR	164.8	164.8	164.8	164.8	164.8	0.0 (0.0%)	0
26 Apr 2012	INR	164.8	164.8	164.8	164.8	164.8	-8.55 (-4.93%)	5
25 Apr 2012	INR	172.75	173.35	172.75	173.35	173.35	+8.25 (+5.00%)	500
24 Apr 2012	INR	165.1	165.1	165.1	165.1	165.1	-8.85 (-5.09%)	2
23 Apr 2012	INR	173.95	173.95	173.95	173.95	173.95	0.0 (0.0%)	0
20 Apr 2012	INR	173.95	173.95	173.95	173.95	173.95	0.0 (0.0%)	0
19 Apr 2012	INR	173.95	173.95	173.95	173.95	173.95	+0.25 (+0.14%)	0
18 Apr 2012	INR	161.25	173.95	160	173.7	173.7	+5.7 (+3.39%)	104
17 Apr 2012	INR	168	168	168	168	168	0.0 (0.0%)	0
16 Apr 2012	INR	168	168	168	168	168	0.0 (0.0%)	0
13 Apr 2012	INR	168	168	168	168	168	+8 (+5%)	10
12 Apr 2012	INR	150.6	160	150.6	160	160	+2 (+1.27%)	1,101
11 Apr 2012	INR	158	158	158	158	158	-7 (-4.24%)	1
10 Apr 2012	INR	165	165	165	165	165	0.0 (0.0%)	0

See Xignite Response |