| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 180.6 | 190.25 | 180.6 | 188.95 | 188.95 | +8.85 (+4.91%) | 1,485 |
| 10 Apr 2024 | INR | 181.55 | 181.85 | 179.2 | 180.1 | 180.1 | -1.45 (-0.80%) | 203 |
| 9 Apr 2024 | INR | 179 | 183.9 | 179 | 181.55 | 181.55 | +1.45 (+0.81%) | 649 |
| 8 Apr 2024 | INR | 180.65 | 184 | 177.75 | 180.1 | 180.1 | -1.65 (-0.91%) | 1,839 |
| 5 Apr 2024 | INR | 183.25 | 184.4 | 179.85 | 181.75 | 181.75 | -0.6 (-0.33%) | 606 |
| 4 Apr 2024 | INR | 180.35 | 191.95 | 178.75 | 182.35 | 182.35 | +4.25 (+2.39%) | 975 |
| 3 Apr 2024 | INR | 183.8 | 184.8 | 176.7 | 178.1 | 178.1 | -2.95 (-1.63%) | 1,143 |
| 2 Apr 2024 | INR | 184.75 | 184.75 | 177 | 181.05 | 181.05 | -1 (-0.55%) | 4,245 |
| 1 Apr 2024 | INR | 166.3 | 193 | 162.4 | 182.05 | 182.05 | +18.2 (+11.11%) | 9,875 |
| 28 Mar 2024 | INR | 165.05 | 165.05 | 158.9 | 163.85 | 163.85 | -1.25 (-0.76%) | 471 |
| 27 Mar 2024 | INR | 171.15 | 171.15 | 165 | 165.1 | 165.1 | -5.5 (-3.22%) | 153 |
| 26 Mar 2024 | INR | 165 | 174 | 164 | 170.6 | 170.6 | +4.05 (+2.43%) | 2,625 |
| 22 Mar 2024 | INR | 169.4 | 170.05 | 165 | 166.55 | 166.55 | +0.65 (+0.39%) | 525 |
| 21 Mar 2024 | INR | 169.6 | 169.6 | 165 | 165.9 | 165.9 | -0.65 (-0.39%) | 366 |
| 20 Mar 2024 | INR | 168.2 | 169.95 | 164.45 | 166.55 | 166.55 | +0.95 (+0.57%) | 3,033 |
| 19 Mar 2024 | INR | 178 | 178 | 165.1 | 165.6 | 165.6 | -7.35 (-4.25%) | 2,797 |
| 18 Mar 2024 | INR | 168.8 | 174.15 | 168.8 | 172.95 | 172.95 | +3.3 (+1.95%) | 1,377 |
| 15 Mar 2024 | INR | 176.25 | 179.2 | 168.55 | 169.65 | 169.65 | -4.1 (-2.36%) | 2,230 |
| 14 Mar 2024 | INR | 171 | 174.75 | 164.9 | 173.75 | 173.75 | +3.3 (+1.94%) | 1,152 |
| 13 Mar 2024 | INR | 171 | 184.15 | 169.35 | 170.45 | 170.45 | +1.2 (+0.71%) | 6,158 |
| 12 Mar 2024 | INR | 176 | 176 | 166.5 | 169.25 | 169.25 | -7.6 (-4.30%) | 175 |
| 11 Mar 2024 | INR | 178.1 | 193.45 | 176.8 | 176.85 | 176.85 | -8.15 (-4.41%) | 3,898 |
| 7 Mar 2024 | INR | 189.9 | 189.9 | 178.9 | 185 | 185 | +8.4 (+4.76%) | 2,889 |
| 6 Mar 2024 | INR | 186.1 | 186.1 | 175.5 | 176.6 | 176.6 | -10.5 (-5.61%) | 3,270 |
| 5 Mar 2024 | INR | 186.65 | 188.4 | 185.55 | 187.1 | 187.1 | +0.3 (+0.16%) | 321 |
| 4 Mar 2024 | INR | 194.05 | 194.65 | 185.4 | 186.8 | 186.8 | +3 (+1.63%) | 7,122 |
| 1 Mar 2024 | INR | 183.25 | 186.45 | 183 | 183.8 | 183.8 | +0.4 (+0.22%) | 2,026 |
| 29 Feb 2024 | INR | 194.2 | 194.2 | 183.05 | 183.4 | 183.4 | -4.5 (-2.39%) | 1,348 |
| 28 Feb 2024 | INR | 192.8 | 192.8 | 187.15 | 187.9 | 187.9 | -0.5 (-0.27%) | 1,733 |
| 27 Feb 2024 | INR | 217.2 | 217.2 | 187.2 | 188.4 | 188.4 | -1.4 (-0.74%) | 1,407 |
