| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 86.98 | 86.98 | 81.65 | 83.17 | 83.17 | -1.74 (-2.05%) | 4,955 |
| 5 Jun 2023 | INR | 87.05 | 88.5 | 84.01 | 84.91 | 84.91 | -2.56 (-2.93%) | 7,577 |
| 2 Jun 2023 | INR | 88.99 | 88.99 | 83 | 87.47 | 87.47 | +2.41 (+2.83%) | 1,879 |
| 1 Jun 2023 | INR | 87.05 | 87.84 | 85 | 85.06 | 85.06 | -0.25 (-0.29%) | 3,057 |
| 31 May 2023 | INR | 89.05 | 89.05 | 85 | 85.31 | 85.31 | -3.61 (-4.06%) | 5,078 |
| 30 May 2023 | INR | 89.88 | 93.99 | 85 | 88.92 | 88.92 | +2.92 (+3.40%) | 13,166 |
| 29 May 2023 | INR | 88 | 88 | 84.57 | 86 | 86 | +0.4 (+0.47%) | 4,814 |
| 26 May 2023 | INR | 84 | 86.9 | 84 | 85.6 | 85.6 | +0.63 (+0.74%) | 1,305 |
| 25 May 2023 | INR | 87.5 | 87.5 | 84.49 | 84.97 | 84.97 | -1.18 (-1.37%) | 1,516 |
| 24 May 2023 | INR | 87.5 | 87.5 | 85 | 86.15 | 86.15 | +1.3 (+1.53%) | 2,297 |
| 23 May 2023 | INR | 87.5 | 87.5 | 84.5 | 84.85 | 84.85 | -2.01 (-2.31%) | 2,981 |
| 22 May 2023 | INR | 87.05 | 87.05 | 85.59 | 86.86 | 86.86 | +0.38 (+0.44%) | 7,880 |
| 19 May 2023 | INR | 86.5 | 87 | 84.15 | 86.48 | 86.48 | +1.88 (+2.22%) | 4,899 |
| 18 May 2023 | INR | 85.5 | 87 | 84 | 84.6 | 84.6 | -0.95 (-1.11%) | 2,922 |
| 17 May 2023 | INR | 85.51 | 88.35 | 85.5 | 85.55 | 85.55 | -0.45 (-0.52%) | 2,075 |
| 16 May 2023 | INR | 89 | 89 | 85.04 | 86 | 86 | +0.97 (+1.14%) | 4,691 |
| 15 May 2023 | INR | 88.45 | 88.45 | 84 | 85.03 | 85.03 | -1.16 (-1.35%) | 4,272 |
| 12 May 2023 | INR | 88.1 | 88.1 | 85.6 | 86.19 | 86.19 | +1.09 (+1.28%) | 2,372 |
| 11 May 2023 | INR | 87.1 | 88 | 84.16 | 85.1 | 85.1 | -1.95 (-2.24%) | 9,685 |
| 10 May 2023 | INR | 87.05 | 89 | 86.61 | 87.05 | 87.05 | -0.34 (-0.39%) | 772 |
| 9 May 2023 | INR | 88 | 90.32 | 85.5 | 87.39 | 87.39 | -2.03 (-2.27%) | 6,816 |
| 8 May 2023 | INR | 91.46 | 91.46 | 88.05 | 89.42 | 89.42 | -1.04 (-1.15%) | 2,413 |
| 5 May 2023 | INR | 92.4 | 92.4 | 90.15 | 90.46 | 90.46 | +0.86 (+0.96%) | 2,152 |
| 4 May 2023 | INR | 92.98 | 92.98 | 89 | 89.6 | 89.6 | -1.45 (-1.59%) | 7,856 |
| 3 May 2023 | INR | 95.38 | 95.38 | 89.2 | 91.05 | 91.05 | +0.92 (+1.02%) | 9,028 |
| 2 May 2023 | INR | 92.7 | 92.7 | 87.08 | 90.13 | 90.13 | -2.6 (-2.80%) | 3,682 |
| 28 Apr 2023 | INR | 90.05 | 92.8 | 89.7 | 92.73 | 92.73 | +2.62 (+2.91%) | 597 |
| 27 Apr 2023 | INR | 90.5 | 92 | 89.52 | 90.11 | 90.11 | -0.09 (-0.10%) | 816 |
| 26 Apr 2023 | INR | 96 | 96 | 90.02 | 90.2 | 90.2 | -0.38 (-0.42%) | 1,884 |
| 25 Apr 2023 | INR | 90.52 | 93.4 | 90 | 90.58 | 90.58 | -3.73 (-3.96%) | 2,796 |
