| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 91.8 | 94.79 | 90.09 | 94.31 | 94.31 | +2.54 (+2.77%) | 475 |
| 21 Apr 2023 | INR | 92 | 94.76 | 89.11 | 91.77 | 91.77 | -0.23 (-0.25%) | 568 |
| 20 Apr 2023 | INR | 95.95 | 95.95 | 88.01 | 92 | 92 | +0.35 (+0.38%) | 1,154 |
| 19 Apr 2023 | INR | 92.15 | 92.15 | 89 | 91.65 | 91.65 | -0.51 (-0.55%) | 311 |
| 18 Apr 2023 | INR | 95 | 95 | 91 | 92.16 | 92.16 | +2.01 (+2.23%) | 334 |
| 17 Apr 2023 | INR | 90 | 94.98 | 88.02 | 90.15 | 90.15 | -0.7 (-0.77%) | 1,366 |
| 13 Apr 2023 | INR | 90.75 | 92 | 90 | 90.85 | 90.85 | +0.29 (+0.32%) | 2,424 |
| 12 Apr 2023 | INR | 95.5 | 95.5 | 90 | 90.56 | 90.56 | -2.01 (-2.17%) | 1,518 |
| 11 Apr 2023 | INR | 91.38 | 94.99 | 90.02 | 92.57 | 92.57 | +1.19 (+1.30%) | 1,483 |
| 10 Apr 2023 | INR | 90.98 | 97.9 | 85.13 | 91.38 | 91.38 | +0.4 (+0.44%) | 2,507 |
| 6 Apr 2023 | INR | 95 | 95 | 90.05 | 90.98 | 90.98 | -1.52 (-1.64%) | 2,995 |
| 5 Apr 2023 | INR | 92 | 94.92 | 90 | 92.5 | 92.5 | -2.42 (-2.55%) | 3,225 |
| 3 Apr 2023 | INR | 96.5 | 96.5 | 91.96 | 94.92 | 94.92 | +5 (+5.56%) | 327 |
| 31 Mar 2023 | INR | 90 | 97.25 | 87.1 | 89.92 | 89.92 | +0.27 (+0.30%) | 2,400 |
| 29 Mar 2023 | INR | 92 | 93.99 | 87.6 | 89.65 | 89.65 | -1.86 (-2.03%) | 10,327 |
| 28 Mar 2023 | INR | 104.35 | 104.35 | 90 | 91.51 | 91.51 | -0.44 (-0.48%) | 312 |
| 27 Mar 2023 | INR | 90.35 | 94.69 | 90.05 | 91.95 | 91.95 | -0.23 (-0.25%) | 3,951 |
| 24 Mar 2023 | INR | 91.45 | 93.89 | 90 | 92.18 | 92.18 | +0.73 (+0.80%) | 1,914 |
| 23 Mar 2023 | INR | 93.45 | 96.94 | 90 | 91.45 | 91.45 | -1.9 (-2.04%) | 1,559 |
| 22 Mar 2023 | INR | 91.75 | 96 | 91.6 | 93.35 | 93.35 | +0.06 (+0.06%) | 2,173 |
| 21 Mar 2023 | INR | 97.5 | 97.5 | 92.35 | 93.29 | 93.29 | -0.87 (-0.92%) | 3,960 |
| 20 Mar 2023 | INR | 98.98 | 100.1 | 92 | 94.16 | 94.16 | -4.82 (-4.87%) | 4,219 |
| 17 Mar 2023 | INR | 99.51 | 102 | 96.55 | 98.98 | 98.98 | +2.13 (+2.20%) | 1,548 |
| 16 Mar 2023 | INR | 99.5 | 100.1 | 95 | 96.85 | 96.85 | -1.35 (-1.37%) | 998 |
| 15 Mar 2023 | INR | 99 | 103.8 | 95.02 | 98.2 | 98.2 | +0.33 (+0.34%) | 2,530 |
| 14 Mar 2023 | INR | 94.56 | 98.7 | 91.3 | 97.87 | 97.87 | +0.32 (+0.33%) | 8,497 |
| 13 Mar 2023 | INR | 99 | 99 | 97.55 | 97.55 | 97.55 | -0.6 (-0.61%) | 988 |
| 10 Mar 2023 | INR | 95.57 | 99 | 93 | 98.15 | 98.15 | +2.58 (+2.70%) | 3,563 |
| 9 Mar 2023 | INR | 98.2 | 98.2 | 94 | 95.57 | 95.57 | -0.47 (-0.49%) | 1,271 |
| 8 Mar 2023 | INR | 98.95 | 99.35 | 94.75 | 96.04 | 96.04 | +1.62 (+1.72%) | 1,768 |
