Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | MYR | 0.291 | 0.2929 | 0.289 | 0.289 | 0.289 | +0.002 (+0.66%) | 4,763 |
15 May 2008 | MYR | 0.2929 | 0.2929 | 0.2871 | 0.2871 | 0.2871 | -0.006 (-1.98%) | 2,562 |
14 May 2008 | MYR | 0.2871 | 0.2929 | 0.2871 | 0.2929 | 0.2929 | +0.006 (+2.02%) | 2,598 |
13 May 2008 | MYR | 0.2871 | 0.2948 | 0.2851 | 0.2871 | 0.2871 | 0.0 (0.0%) | 17,455 |
12 May 2008 | MYR | 0.289 | 0.289 | 0.2871 | 0.2871 | 0.2871 | -0.004 (-1.34%) | 3,356 |
9 May 2008 | MYR | 0.291 | 0.2929 | 0.289 | 0.291 | 0.291 | +0.002 (+0.69%) | 2,108 |
8 May 2008 | MYR | 0.291 | 0.2929 | 0.2871 | 0.289 | 0.289 | -0.004 (-1.33%) | 4,113 |
7 May 2008 | MYR | 0.2968 | 0.3007 | 0.289 | 0.2929 | 0.2929 | -0.002 (-0.64%) | 18,290 |
6 May 2008 | MYR | 0.289 | 0.2948 | 0.2851 | 0.2948 | 0.2948 | +0.004 (+1.31%) | 5,191 |
5 May 2008 | MYR | 0.2968 | 0.2968 | 0.289 | 0.291 | 0.291 | -0.004 (-1.29%) | 3,912 |
2 May 2008 | MYR | 0.291 | 0.3007 | 0.2871 | 0.2948 | 0.2948 | +0.006 (+2.01%) | 19,487 |
30 Apr 2008 | MYR | 0.289 | 0.2929 | 0.2832 | 0.289 | 0.289 | -0.002 (-0.69%) | 32,916 |
29 Apr 2008 | MYR | 0.2929 | 0.2948 | 0.2871 | 0.291 | 0.291 | -0.006 (-1.95%) | 9,155 |
28 Apr 2008 | MYR | 0.3007 | 0.3007 | 0.2929 | 0.2968 | 0.2968 | -0.002 (-0.64%) | 4,665 |
25 Apr 2008 | MYR | 0.2987 | 0.3045 | 0.2929 | 0.2987 | 0.2987 | +0.002 (+0.64%) | 22,961 |
24 Apr 2008 | MYR | 0.3259 | 0.3356 | 0.2871 | 0.2968 | 0.2968 | 0.0 (0.0%) | 214,125 |