Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | MYR | 1.88 | 1.93 | 1.88 | 1.92 | 1.92 | +0.04 (+2.13%) | 4,644,700 |
2 Nov 2023 | MYR | 1.86 | 1.91 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 3,595,400 |
1 Nov 2023 | MYR | 1.85 | 1.91 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 2,407,000 |
31 Oct 2023 | MYR | 1.82 | 1.9 | 1.82 | 1.86 | 1.86 | +0.04 (+2.20%) | 4,484,100 |
30 Oct 2023 | MYR | 1.89 | 1.9 | 1.81 | 1.82 | 1.82 | -0.05 (-2.67%) | 6,717,200 |
27 Oct 2023 | MYR | 1.88 | 1.9 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 1,106,200 |
26 Oct 2023 | MYR | 1.87 | 1.9 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 2,191,600 |
25 Oct 2023 | MYR | 1.85 | 1.88 | 1.84 | 1.87 | 1.87 | 0.0 (0.0%) | 3,673,200 |
24 Oct 2023 | MYR | 1.85 | 1.88 | 1.81 | 1.87 | 1.87 | +0.02 (+1.08%) | 3,250,500 |
23 Oct 2023 | MYR | 1.87 | 1.87 | 1.82 | 1.85 | 1.85 | -0.02 (-1.07%) | 2,235,600 |
20 Oct 2023 | MYR | 1.9 | 1.9 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 3,442,400 |
19 Oct 2023 | MYR | 1.86 | 1.92 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 4,441,300 |
18 Oct 2023 | MYR | 1.85 | 1.88 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 4,149,600 |
17 Oct 2023 | MYR | 1.89 | 1.89 | 1.84 | 1.85 | 1.85 | -0.03 (-1.60%) | 1,725,700 |
16 Oct 2023 | MYR | 1.89 | 1.9 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 1,861,600 |
13 Oct 2023 | MYR | 1.84 | 1.88 | 1.81 | 1.87 | 1.87 | +0.04 (+2.19%) | 3,299,900 |
12 Oct 2023 | MYR | 1.84 | 1.89 | 1.82 | 1.83 | 1.83 | -0.03 (-1.61%) | 2,508,600 |
11 Oct 2023 | MYR | 1.9 | 1.9 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 3,535,400 |
10 Oct 2023 | MYR | 1.85 | 1.93 | 1.83 | 1.9 | 1.9 | +0.05 (+2.70%) | 4,061,800 |
9 Oct 2023 | MYR | 1.87 | 1.88 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 3,289,300 |
6 Oct 2023 | MYR | 1.83 | 1.85 | 1.81 | 1.83 | 1.83 | 0.0 (0.0%) | 995,400 |
5 Oct 2023 | MYR | 1.85 | 1.85 | 1.78 | 1.83 | 1.83 | -0.02 (-1.08%) | 8,330,600 |
4 Oct 2023 | MYR | 1.87 | 1.91 | 1.84 | 1.85 | 1.85 | -0.04 (-2.12%) | 2,685,400 |
3 Oct 2023 | MYR | 1.87 | 1.9 | 1.86 | 1.89 | 1.89 | -0.02 (-1.05%) | 1,849,400 |
2 Oct 2023 | MYR | 1.92 | 1.94 | 1.82 | 1.91 | 1.91 | -0.02 (-1.04%) | 3,465,200 |
29 Sep 2023 | MYR | 1.93 | 1.95 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 1,422,600 |
27 Sep 2023 | MYR | 1.89 | 1.95 | 1.89 | 1.93 | 1.93 | +0.03 (+1.58%) | 4,249,200 |
26 Sep 2023 | MYR | 1.93 | 1.95 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 1,904,000 |
25 Sep 2023 | MYR | 1.95 | 1.96 | 1.92 | 1.93 | 1.93 | -0.04 (-2.03%) | 858,100 |
22 Sep 2023 | MYR | 1.9 | 1.97 | 1.88 | 1.97 | 1.97 | +0.05 (+2.60%) | 5,189,700 |