| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 423.5 | 440 | 420.2 | 423.25 | 423.25 | -13.8 (-3.16%) | 1,357 |
| 10 Apr 2024 | INR | 432.55 | 455 | 423.1 | 437.05 | 437.05 | -2 (-0.46%) | 1,810 |
| 9 Apr 2024 | INR | 422.1 | 445 | 418 | 439.05 | 439.05 | +13.3 (+3.12%) | 3,569 |
| 8 Apr 2024 | INR | 445.25 | 458 | 418 | 425.75 | 425.75 | -19.3 (-4.34%) | 9,490 |
| 5 Apr 2024 | INR | 421 | 468 | 405.25 | 445.05 | 445.05 | +33.05 (+8.02%) | 9,017 |
| 4 Apr 2024 | INR | 402 | 422.2 | 402 | 412 | 412 | +3 (+0.73%) | 1,147 |
| 3 Apr 2024 | INR | 428.6 | 428.6 | 397.5 | 409 | 409 | -3.05 (-0.74%) | 4,157 |
| 2 Apr 2024 | INR | 392.6 | 420 | 375.05 | 412.05 | 412.05 | +25.65 (+6.64%) | 3,252 |
| 1 Apr 2024 | INR | 361 | 390 | 361 | 386.4 | 386.4 | +31.2 (+8.78%) | 6,897 |
| 28 Mar 2024 | INR | 356.5 | 359.85 | 351 | 355.2 | 355.2 | -1.6 (-0.45%) | 16,796 |
| 27 Mar 2024 | INR | 357.5 | 367.9 | 356.15 | 356.8 | 356.8 | +0.6 (+0.17%) | 15,614 |
| 26 Mar 2024 | INR | 360 | 365 | 348.6 | 356.2 | 356.2 | -6.65 (-1.83%) | 15,568 |
| 22 Mar 2024 | INR | 377.8 | 377.8 | 349.95 | 362.85 | 362.85 | -6.85 (-1.85%) | 13,836 |
| 21 Mar 2024 | INR | 372.2 | 379.75 | 367 | 369.7 | 369.7 | -3.1 (-0.83%) | 5,401 |
| 20 Mar 2024 | INR | 374 | 379.95 | 370 | 372.8 | 372.8 | -0.9 (-0.24%) | 2,672 |
| 19 Mar 2024 | INR | 380.6 | 380.6 | 365 | 373.7 | 373.7 | -6.65 (-1.75%) | 5,055 |
| 18 Mar 2024 | INR | 376 | 380.5 | 366.7 | 380.35 | 380.35 | +2.4 (+0.64%) | 5,429 |
| 15 Mar 2024 | INR | 380 | 389.95 | 366.6 | 377.95 | 377.95 | -4.4 (-1.15%) | 2,512 |
| 14 Mar 2024 | INR | 374.95 | 384.6 | 365 | 382.35 | 382.35 | +11.75 (+3.17%) | 6,062 |
| 13 Mar 2024 | INR | 375 | 385.9 | 360 | 370.6 | 370.6 | -4.45 (-1.19%) | 7,991 |
| 12 Mar 2024 | INR | 406 | 407.5 | 356.7 | 375.05 | 375.05 | -20 (-5.06%) | 11,790 |
| 11 Mar 2024 | INR | 406.9 | 406.9 | 395 | 395.05 | 395.05 | -12.75 (-3.13%) | 6,541 |
| 7 Mar 2024 | INR | 405 | 409 | 398 | 407.8 | 407.8 | +13.8 (+3.50%) | 2,557 |
| 6 Mar 2024 | INR | 401 | 411 | 393 | 394 | 394 | -14.2 (-3.48%) | 4,268 |
| 5 Mar 2024 | INR | 406 | 411 | 392 | 408.2 | 408.2 | +1.95 (+0.48%) | 5,033 |
| 4 Mar 2024 | INR | 409.6 | 416.8 | 400 | 406.25 | 406.25 | -6.3 (-1.53%) | 8,763 |
| 1 Mar 2024 | INR | 406.5 | 422 | 406.5 | 412.55 | 412.55 | +3.05 (+0.74%) | 3,450 |
| 29 Feb 2024 | INR | 410.85 | 415 | 406 | 409.5 | 409.5 | -1.35 (-0.33%) | 5,882 |
| 28 Feb 2024 | INR | 418 | 419.9 | 407.1 | 410.85 | 410.85 | -7.7 (-1.84%) | 4,024 |
| 27 Feb 2024 | INR | 425 | 427.85 | 412.05 | 418.55 | 418.55 | -6.95 (-1.63%) | 2,894 |
