| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 63.25 | 66.5 | 63.25 | 65.45 | 65.45 | +1.45 (+2.27%) | 712 |
| 21 Feb 2012 | INR | 68 | 68 | 63.7 | 64 | 64 | -3.9 (-5.74%) | 9,586 |
| 17 Feb 2012 | INR | 69.4 | 69.5 | 67.3 | 67.9 | 67.9 | -3.05 (-4.30%) | 2,893 |
| 16 Feb 2012 | INR | 72.9 | 72.9 | 69 | 70.95 | 70.95 | +0.95 (+1.36%) | 675 |
| 15 Feb 2012 | INR | 73 | 73 | 69 | 70 | 70 | +0.55 (+0.79%) | 2,336 |
| 14 Feb 2012 | INR | 75.35 | 76.3 | 67.05 | 69.45 | 69.45 | -11.45 (-14.15%) | 6,097 |
| 13 Feb 2012 | INR | 75.2 | 84 | 75 | 80.9 | 80.9 | +5 (+6.59%) | 5,267 |
| 10 Feb 2012 | INR | 72.55 | 76.7 | 72.55 | 75.9 | 75.9 | +0.05 (+0.07%) | 1,238 |
| 9 Feb 2012 | INR | 70 | 80 | 70 | 75.85 | 75.85 | +4.6 (+6.46%) | 2,026 |
| 8 Feb 2012 | INR | 68 | 72 | 64.3 | 71.25 | 71.25 | +3.75 (+5.56%) | 1,645 |
| 7 Feb 2012 | INR | 70 | 70 | 67 | 67.5 | 67.5 | -0.4 (-0.59%) | 693 |
| 6 Feb 2012 | INR | 65.75 | 74.95 | 65.75 | 67.9 | 67.9 | -4.75 (-6.54%) | 2,349 |
| 3 Feb 2012 | INR | 68.3 | 74.5 | 68.3 | 72.65 | 72.65 | +4.05 (+5.90%) | 1,956 |
| 2 Feb 2012 | INR | 70.9 | 70.9 | 68.1 | 68.6 | 68.6 | -2.9 (-4.06%) | 103 |
| 1 Feb 2012 | INR | 74.8 | 74.8 | 69.5 | 71.5 | 71.5 | +2.4 (+3.47%) | 499 |
| 31 Jan 2012 | INR | 68.2 | 74.35 | 68.2 | 69.1 | 69.1 | +0.1 (+0.14%) | 337 |
| 30 Jan 2012 | INR | 69.15 | 70 | 69 | 69 | 69 | -2 (-2.82%) | 438 |
| 27 Jan 2012 | INR | 72.1 | 75.9 | 70.55 | 71 | 71 | -0.15 (-0.21%) | 1,461 |
| 25 Jan 2012 | INR | 75 | 75 | 70 | 71.15 | 71.15 | -3.7 (-4.94%) | 2,066 |
| 24 Jan 2012 | INR | 73.25 | 75.05 | 73 | 74.85 | 74.85 | +0.85 (+1.15%) | 774 |
| 23 Jan 2012 | INR | 73.2 | 74 | 72.75 | 74 | 74 | -0.25 (-0.34%) | 1,087 |
| 20 Jan 2012 | INR | 78.25 | 78.25 | 72.3 | 74.25 | 74.25 | -5.6 (-7.01%) | 4,024 |
| 19 Jan 2012 | INR | 74 | 88.6 | 74 | 79.85 | 79.85 | +5.85 (+7.91%) | 1,803 |
| 18 Jan 2012 | INR | 79.9 | 80 | 72.5 | 74 | 74 | +2.05 (+2.85%) | 570 |
| 17 Jan 2012 | INR | 63.55 | 77 | 63.55 | 71.95 | 71.95 | +6.95 (+10.69%) | 4,275 |
| 16 Jan 2012 | INR | 63.9 | 65.1 | 63.65 | 65 | 65 | -2.8 (-4.13%) | 596 |
| 13 Jan 2012 | INR | 64 | 67.8 | 63.7 | 67.8 | 67.8 | +4.4 (+6.94%) | 455 |
| 12 Jan 2012 | INR | 64.15 | 64.15 | 63.4 | 63.4 | 63.4 | -3.35 (-5.02%) | 161 |
| 11 Jan 2012 | INR | 65.05 | 70 | 65.05 | 66.75 | 66.75 | +2.9 (+4.54%) | 1,229 |
| 10 Jan 2012 | INR | 66 | 68 | 63.4 | 63.85 | 63.85 | -1.2 (-1.84%) | 962 |
