| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | INR | 69.65 | 69.65 | 61.55 | 65.05 | 65.05 | +1 (+1.56%) | 483 |
| 7 Jan 2012 | INR | 64.6 | 64.6 | 63.55 | 64.05 | 64.05 | +2.7 (+4.40%) | 5 |
| 6 Jan 2012 | INR | 62.2 | 62.2 | 59.95 | 61.35 | 61.35 | +3.6 (+6.23%) | 27 |
| 5 Jan 2012 | INR | 60.95 | 60.95 | 57.75 | 57.75 | 57.75 | +0.1 (+0.17%) | 211 |
| 4 Jan 2012 | INR | 55.15 | 58.6 | 55.15 | 57.65 | 57.65 | +1.6 (+2.85%) | 780 |
| 3 Jan 2012 | INR | 55.5 | 57.75 | 55.5 | 56.05 | 56.05 | +2.85 (+5.36%) | 1,130 |
| 2 Jan 2012 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -3.45 (-6.09%) | 103 |
| 30 Dec 2011 | INR | 53.85 | 57.4 | 53.8 | 56.65 | 56.65 | -0.1 (-0.18%) | 900 |
| 29 Dec 2011 | INR | 57.45 | 57.45 | 56.75 | 56.75 | 56.75 | +1.85 (+3.37%) | 29 |
| 28 Dec 2011 | INR | 57.3 | 57.3 | 53.3 | 54.9 | 54.9 | -1.15 (-2.05%) | 438 |
| 27 Dec 2011 | INR | 57.4 | 57.4 | 53.45 | 56.05 | 56.05 | +1.85 (+3.41%) | 21 |
| 26 Dec 2011 | INR | 56.1 | 56.1 | 54.2 | 54.2 | 54.2 | +1.1 (+2.07%) | 52 |
| 23 Dec 2011 | INR | 51.55 | 56.7 | 51.5 | 53.1 | 53.1 | +0.4 (+0.76%) | 825 |
| 22 Dec 2011 | INR | 57.6 | 57.6 | 52.1 | 52.7 | 52.7 | -3.6 (-6.39%) | 510 |
| 21 Dec 2011 | INR | 57.4 | 57.4 | 56.3 | 56.3 | 56.3 | +4.15 (+7.96%) | 3 |
| 20 Dec 2011 | INR | 49.3 | 58.7 | 49.3 | 52.15 | 52.15 | -0.25 (-0.48%) | 86 |
| 19 Dec 2011 | INR | 50.6 | 63.65 | 50.6 | 52.4 | 52.4 | -2.5 (-4.55%) | 164 |
| 16 Dec 2011 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -2.95 (-5.10%) | 16 |
| 15 Dec 2011 | INR | 53.2 | 58 | 53.2 | 57.85 | 57.85 | +0.4 (+0.70%) | 1,339 |
| 14 Dec 2011 | INR | 56.7 | 58.2 | 56.4 | 57.45 | 57.45 | +4.7 (+8.91%) | 1,711 |
| 13 Dec 2011 | INR | 54 | 54 | 51.65 | 52.75 | 52.75 | -0.25 (-0.47%) | 1,215 |
| 12 Dec 2011 | INR | 54.35 | 54.35 | 52.65 | 53 | 53 | -3.4 (-6.03%) | 335 |
| 9 Dec 2011 | INR | 55 | 56.45 | 55 | 56.4 | 56.4 | +0.95 (+1.71%) | 601 |
| 8 Dec 2011 | INR | 57.15 | 57.15 | 55 | 55.45 | 55.45 | -4.05 (-6.81%) | 1,385 |
| 7 Dec 2011 | INR | 57.15 | 60.75 | 57 | 59.5 | 59.5 | +2.8 (+4.94%) | 1,093 |
| 5 Dec 2011 | INR | 58.1 | 58.1 | 56 | 56.7 | 56.7 | -2 (-3.41%) | 1,585 |
| 2 Dec 2011 | INR | 57 | 63.4 | 57 | 58.7 | 58.7 | -4.6 (-7.27%) | 991 |
| 1 Dec 2011 | INR | 63.8 | 63.8 | 57.25 | 63.3 | 63.3 | +6.95 (+12.33%) | 1,357 |
| 30 Nov 2011 | INR | 63 | 63 | 54.5 | 56.35 | 56.35 | +0.95 (+1.71%) | 2,033 |
| 29 Nov 2011 | INR | 57 | 57 | 53.6 | 55.4 | 55.4 | -2.6 (-4.48%) | 1,041 |
