| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 60.5 | 60.55 | 56 | 58 | 58 | +1.4 (+2.47%) | 678 |
| 25 Nov 2011 | INR | 54.65 | 58.7 | 54.65 | 56.6 | 56.6 | -1.45 (-2.50%) | 325 |
| 24 Nov 2011 | INR | 58.1 | 58.1 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 210 |
| 23 Nov 2011 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | INR | 61.75 | 61.75 | 58.05 | 58.05 | 58.05 | -0.4 (-0.68%) | 176 |
| 21 Nov 2011 | INR | 60 | 60 | 57.5 | 58.45 | 58.45 | -4.3 (-6.85%) | 110 |
| 18 Nov 2011 | INR | 57.2 | 63.25 | 57.2 | 62.75 | 62.75 | +2.65 (+4.41%) | 85 |
| 17 Nov 2011 | INR | 61 | 61 | 58 | 60.1 | 60.1 | -4.95 (-7.61%) | 2,634 |
| 16 Nov 2011 | INR | 64 | 65.5 | 60.1 | 65.05 | 65.05 | +0.45 (+0.70%) | 465 |
| 15 Nov 2011 | INR | 64 | 65.25 | 63.55 | 64.6 | 64.6 | -0.95 (-1.45%) | 442 |
| 14 Nov 2011 | INR | 69.5 | 70.95 | 65 | 65.55 | 65.55 | -3.05 (-4.45%) | 2,215 |
| 11 Nov 2011 | INR | 66.7 | 74.35 | 65.65 | 68.6 | 68.6 | -5.6 (-7.55%) | 9,309 |
| 9 Nov 2011 | INR | 76.2 | 76.2 | 74.2 | 74.2 | 74.2 | -2.6 (-3.39%) | 312 |
| 8 Nov 2011 | INR | 79.85 | 79.85 | 75 | 76.8 | 76.8 | -0.55 (-0.71%) | 532 |
| 4 Nov 2011 | INR | 74.05 | 77.7 | 74.05 | 77.35 | 77.35 | +2.3 (+3.06%) | 216 |
| 3 Nov 2011 | INR | 74.05 | 78 | 74.05 | 75.05 | 75.05 | -0.65 (-0.86%) | 421 |
| 2 Nov 2011 | INR | 76.2 | 80.9 | 71.5 | 75.7 | 75.7 | -8 (-9.56%) | 2,872 |
| 1 Nov 2011 | INR | 84 | 84 | 83.7 | 83.7 | 83.7 | +4.05 (+5.08%) | 54 |
| 31 Oct 2011 | INR | 78.35 | 81.9 | 78.35 | 79.65 | 79.65 | +3.65 (+4.80%) | 557 |
| 28 Oct 2011 | INR | 77.95 | 77.95 | 76 | 76 | 76 | -1.45 (-1.87%) | 185 |
| 26 Oct 2011 | INR | 74.35 | 78 | 74.35 | 77.45 | 77.45 | -3.55 (-4.38%) | 145 |
| 25 Oct 2011 | INR | 71.6 | 81.2 | 71.6 | 81 | 81 | +6.1 (+8.14%) | 106 |
| 24 Oct 2011 | INR | 75 | 75 | 73.7 | 74.9 | 74.9 | +1.2 (+1.63%) | 2,181 |
| 21 Oct 2011 | INR | 78 | 78 | 73.7 | 73.7 | 73.7 | -2.2 (-2.90%) | 215 |
| 20 Oct 2011 | INR | 75 | 77.65 | 75 | 75.9 | 75.9 | +0.6 (+0.80%) | 755 |
| 19 Oct 2011 | INR | 74 | 77.95 | 74 | 75.3 | 75.3 | +1.8 (+2.45%) | 170 |
| 18 Oct 2011 | INR | 78.9 | 78.9 | 72.15 | 73.5 | 73.5 | -2.85 (-3.73%) | 1,722 |
| 17 Oct 2011 | INR | 74.4 | 77.25 | 74.4 | 76.35 | 76.35 | +2.05 (+2.76%) | 149 |
| 14 Oct 2011 | INR | 75.25 | 75.25 | 74.2 | 74.3 | 74.3 | -0.7 (-0.93%) | 217 |
| 13 Oct 2011 | INR | 78.7 | 78.7 | 75 | 75 | 75 | +0.1 (+0.13%) | 1,031 |
