| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 72 | 76.4 | 72 | 74.9 | 74.9 | -0.45 (-0.60%) | 1,555 |
| 11 Oct 2011 | INR | 74.15 | 75.5 | 74.1 | 75.35 | 75.35 | +0.25 (+0.33%) | 485 |
| 10 Oct 2011 | INR | 75 | 75.15 | 75 | 75.1 | 75.1 | -3.75 (-4.76%) | 197 |
| 7 Oct 2011 | INR | 73.1 | 78.85 | 73.1 | 78.85 | 78.85 | +4.35 (+5.84%) | 172 |
| 5 Oct 2011 | INR | 75.2 | 76.95 | 74.5 | 74.5 | 74.5 | -1.4 (-1.84%) | 725 |
| 4 Oct 2011 | INR | 75 | 81 | 75 | 75.9 | 75.9 | -2.3 (-2.94%) | 530 |
| 3 Oct 2011 | INR | 79 | 80.5 | 76.8 | 78.2 | 78.2 | -0.15 (-0.19%) | 410 |
| 30 Sep 2011 | INR | 74.35 | 78.9 | 74.35 | 78.35 | 78.35 | +2.05 (+2.69%) | 360 |
| 29 Sep 2011 | INR | 76.25 | 77.95 | 76.2 | 76.3 | 76.3 | -2.2 (-2.80%) | 724 |
| 28 Sep 2011 | INR | 77 | 79 | 76 | 78.5 | 78.5 | +1.3 (+1.68%) | 1,344 |
| 27 Sep 2011 | INR | 78 | 78 | 76.7 | 77.2 | 77.2 | +1.2 (+1.58%) | 75 |
| 26 Sep 2011 | INR | 85.95 | 85.95 | 73.1 | 76 | 76 | +0.85 (+1.13%) | 520 |
| 23 Sep 2011 | INR | 73.25 | 79.1 | 73.25 | 75.15 | 75.15 | -4.25 (-5.35%) | 799 |
| 22 Sep 2011 | INR | 80.3 | 81 | 79 | 79.4 | 79.4 | -3.75 (-4.51%) | 2,025 |
| 21 Sep 2011 | INR | 84 | 84 | 82.15 | 83.15 | 83.15 | +2.1 (+2.59%) | 1,089 |
| 20 Sep 2011 | INR | 84.95 | 84.95 | 79.95 | 81.05 | 81.05 | +3.9 (+5.06%) | 805 |
| 19 Sep 2011 | INR | 80 | 80 | 77.1 | 77.15 | 77.15 | -2.65 (-3.32%) | 250 |
| 16 Sep 2011 | INR | 78.95 | 82.95 | 78 | 79.8 | 79.8 | +1.45 (+1.85%) | 2,325 |
| 15 Sep 2011 | INR | 75.05 | 79.85 | 75.05 | 78.35 | 78.35 | +2.7 (+3.57%) | 1,649 |
| 14 Sep 2011 | INR | 75.2 | 77 | 75.2 | 75.65 | 75.65 | +0.55 (+0.73%) | 215 |
| 13 Sep 2011 | INR | 76 | 79 | 75 | 75.1 | 75.1 | -3.9 (-4.94%) | 239 |
| 12 Sep 2011 | INR | 81 | 81 | 77 | 79 | 79 | +1.95 (+2.53%) | 1,191 |
| 9 Sep 2011 | INR | 75.85 | 78.85 | 73.1 | 77.05 | 77.05 | +3.05 (+4.12%) | 18,750 |
| 8 Sep 2011 | INR | 75 | 76 | 73.15 | 74 | 74 | -2.05 (-2.70%) | 3,849 |
| 7 Sep 2011 | INR | 75 | 80 | 75 | 76.05 | 76.05 | +1.4 (+1.88%) | 4,753 |
| 6 Sep 2011 | INR | 74.35 | 74.8 | 73.05 | 74.65 | 74.65 | +1.75 (+2.40%) | 961 |
| 5 Sep 2011 | INR | 74.35 | 74.35 | 72.3 | 72.9 | 72.9 | -0.15 (-0.21%) | 1,233 |
| 2 Sep 2011 | INR | 72.5 | 74 | 72.15 | 73.05 | 73.05 | +0.5 (+0.69%) | 791 |
| 30 Aug 2011 | INR | 74.95 | 74.95 | 70.05 | 72.55 | 72.55 | -0.1 (-0.14%) | 1,239 |
| 29 Aug 2011 | INR | 71.95 | 73.75 | 70.5 | 72.65 | 72.65 | +2.2 (+3.12%) | 961 |
