| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 71 | 73.8 | 70 | 70.45 | 70.45 | -0.1 (-0.14%) | 1,615 |
| 25 Aug 2011 | INR | 72.6 | 72.6 | 69.4 | 70.55 | 70.55 | -0.15 (-0.21%) | 883 |
| 24 Aug 2011 | INR | 69.65 | 73 | 69.65 | 70.7 | 70.7 | +1.1 (+1.58%) | 851 |
| 23 Aug 2011 | INR | 69 | 70 | 68 | 69.6 | 69.6 | -0.55 (-0.78%) | 8,166 |
| 22 Aug 2011 | INR | 67.1 | 71.8 | 67 | 70.15 | 70.15 | -1.05 (-1.47%) | 4,437 |
| 19 Aug 2011 | INR | 74 | 74 | 62.4 | 71.2 | 71.2 | -2.8 (-3.78%) | 5,230 |
| 18 Aug 2011 | INR | 78 | 78 | 74 | 74 | 74 | -3 (-3.90%) | 7,650 |
| 17 Aug 2011 | INR | 78.1 | 78.1 | 77 | 77 | 77 | -1.05 (-1.35%) | 10,221 |
| 16 Aug 2011 | INR | 79.95 | 81.35 | 78.05 | 78.05 | 78.05 | +0.3 (+0.39%) | 22,689 |
| 12 Aug 2011 | INR | 78.9 | 85.65 | 77.75 | 77.75 | 77.75 | -0.6 (-0.77%) | 29,566 |
| 11 Aug 2011 | INR | 83 | 83 | 77.35 | 78.35 | 78.35 | -0.2 (-0.25%) | 7,224 |
| 10 Aug 2011 | INR | 79 | 81.9 | 74.2 | 78.55 | 78.55 | +0.25 (+0.32%) | 8,160 |
| 9 Aug 2011 | INR | 76.55 | 82 | 76.55 | 78.3 | 78.3 | -3.8 (-4.63%) | 2,684 |
| 8 Aug 2011 | INR | 78.65 | 90 | 78.65 | 82.1 | 82.1 | -9.7 (-10.57%) | 9,299 |
| 5 Aug 2011 | INR | 95 | 95 | 91.15 | 91.8 | 91.8 | -6.05 (-6.18%) | 1,756 |
| 4 Aug 2011 | INR | 103 | 103 | 97.45 | 97.85 | 97.85 | -2.25 (-2.25%) | 1,291 |
| 3 Aug 2011 | INR | 96.95 | 104 | 95 | 100.1 | 100.1 | +2.95 (+3.04%) | 2,885 |
| 2 Aug 2011 | INR | 97.05 | 99.7 | 97.05 | 97.15 | 97.15 | -3.9 (-3.86%) | 6,766 |
| 1 Aug 2011 | INR | 100.1 | 101.9 | 99.05 | 101.05 | 101.05 | -0.4 (-0.39%) | 4,188 |
| 29 Jul 2011 | INR | 96.25 | 103.4 | 96.25 | 101.45 | 101.45 | +0.9 (+0.90%) | 2,308 |
| 28 Jul 2011 | INR | 102 | 102.5 | 100.45 | 100.55 | 100.55 | -1.95 (-1.90%) | 4,914 |
| 27 Jul 2011 | INR | 102.55 | 103.9 | 101.15 | 102.5 | 102.5 | -0.4 (-0.39%) | 4,561 |
| 26 Jul 2011 | INR | 102.1 | 106.4 | 102 | 102.9 | 102.9 | -0.2 (-0.19%) | 2,715 |
| 25 Jul 2011 | INR | 102.1 | 104 | 102.05 | 103.1 | 103.1 | -0.2 (-0.19%) | 3,087 |
| 22 Jul 2011 | INR | 104 | 104.95 | 102.15 | 103.3 | 103.3 | -0.2 (-0.19%) | 4,926 |
| 21 Jul 2011 | INR | 104 | 104 | 102.7 | 103.5 | 103.5 | +0.4 (+0.39%) | 964 |
| 20 Jul 2011 | INR | 105.05 | 105.5 | 102.55 | 103.1 | 103.1 | -1.55 (-1.48%) | 2,895 |
| 19 Jul 2011 | INR | 104 | 108.2 | 104 | 104.65 | 104.65 | +0.8 (+0.77%) | 4,905 |
| 18 Jul 2011 | INR | 103.35 | 104.7 | 102.4 | 103.85 | 103.85 | +1.3 (+1.27%) | 1,513 |
| 15 Jul 2011 | INR | 103 | 104.4 | 101.3 | 102.55 | 102.55 | +0.45 (+0.44%) | 1,467 |
