| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 102.85 | 103.95 | 101.85 | 102.1 | 102.1 | -1 (-0.97%) | 5,469 |
| 13 Jul 2011 | INR | 104.9 | 104.95 | 102.7 | 103.1 | 103.1 | +1.15 (+1.13%) | 1,516 |
| 12 Jul 2011 | INR | 105 | 105.65 | 101.7 | 101.95 | 101.95 | -2.35 (-2.25%) | 2,005 |
| 11 Jul 2011 | INR | 106.95 | 106.95 | 104 | 104.3 | 104.3 | +0.5 (+0.48%) | 778 |
| 8 Jul 2011 | INR | 106 | 106 | 102.9 | 103.8 | 103.8 | -2.1 (-1.98%) | 2,101 |
| 7 Jul 2011 | INR | 103.85 | 106.4 | 103.85 | 105.9 | 105.9 | +1.75 (+1.68%) | 4,738 |
| 6 Jul 2011 | INR | 105.2 | 106.35 | 103.2 | 104.15 | 104.15 | -0.65 (-0.62%) | 9,913 |
| 5 Jul 2011 | INR | 108.4 | 108.4 | 104.6 | 104.8 | 104.8 | -2.05 (-1.92%) | 2,440 |
| 4 Jul 2011 | INR | 106.05 | 109 | 105.9 | 106.85 | 106.85 | +0.25 (+0.23%) | 3,761 |
| 1 Jul 2011 | INR | 101.1 | 109.5 | 101.1 | 106.6 | 106.6 | +0.25 (+0.24%) | 4,643 |
| 30 Jun 2011 | INR | 107.25 | 108 | 105.1 | 106.35 | 106.35 | +0.6 (+0.57%) | 4,773 |
| 29 Jun 2011 | INR | 105.5 | 108.75 | 103.2 | 105.75 | 105.75 | +2.6 (+2.52%) | 15,796 |
| 28 Jun 2011 | INR | 107 | 109.5 | 102.6 | 103.15 | 103.15 | -2.45 (-2.32%) | 3,689 |
| 27 Jun 2011 | INR | 105.05 | 114.9 | 105.05 | 105.6 | 105.6 | -0.05 (-0.05%) | 5,170 |
| 24 Jun 2011 | INR | 111.9 | 111.9 | 105 | 105.65 | 105.65 | +2 (+1.93%) | 3,814 |
| 23 Jun 2011 | INR | 107 | 110 | 102 | 103.65 | 103.65 | -5.35 (-4.91%) | 1,750 |
| 22 Jun 2011 | INR | 107 | 111.75 | 104.55 | 109 | 109 | +2.1 (+1.96%) | 3,787 |
| 21 Jun 2011 | INR | 112 | 115.2 | 104 | 106.9 | 106.9 | -3 (-2.73%) | 6,748 |
| 20 Jun 2011 | INR | 118.6 | 118.95 | 108.1 | 109.9 | 109.9 | -9.9 (-8.26%) | 9,263 |
| 17 Jun 2011 | INR | 124.75 | 124.75 | 119 | 119.8 | 119.8 | -1.5 (-1.24%) | 1,892 |
| 16 Jun 2011 | INR | 124 | 124 | 120.35 | 121.3 | 121.3 | -3.55 (-2.84%) | 1,550 |
| 15 Jun 2011 | INR | 125 | 125.05 | 121.5 | 124.85 | 124.85 | -0.85 (-0.68%) | 2,927 |
| 14 Jun 2011 | INR | 119.2 | 126.4 | 118.5 | 125.7 | 125.7 | +6.9 (+5.81%) | 1,558 |
| 13 Jun 2011 | INR | 122.2 | 125 | 116.5 | 118.8 | 118.8 | -1.65 (-1.37%) | 5,548 |
| 10 Jun 2011 | INR | 124 | 125.95 | 119.15 | 120.45 | 120.45 | -3 (-2.43%) | 3,786 |
| 9 Jun 2011 | INR | 121 | 124.5 | 121 | 123.45 | 123.45 | +3.1 (+2.58%) | 5,351 |
| 8 Jun 2011 | INR | 129.35 | 129.35 | 119 | 120.35 | 120.35 | -2.9 (-2.35%) | 10,046 |
| 7 Jun 2011 | INR | 126.65 | 132.5 | 122.25 | 123.25 | 123.25 | -5.9 (-4.57%) | 6,357 |
| 6 Jun 2011 | INR | 130.1 | 139.4 | 128 | 129.15 | 129.15 | -3.35 (-2.53%) | 3,274 |
| 3 Jun 2011 | INR | 134.6 | 136.35 | 131.2 | 132.5 | 132.5 | -4.5 (-3.28%) | 4,125 |
