| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 141.5 | 141.5 | 135.05 | 137 | 137 | -5.25 (-3.69%) | 3,954 |
| 1 Jun 2011 | INR | 141 | 145.85 | 140.1 | 142.25 | 142.25 | -4.1 (-2.80%) | 548 |
| 31 May 2011 | INR | 151 | 152.95 | 143.55 | 146.35 | 146.35 | -3.45 (-2.30%) | 6,035 |
| 30 May 2011 | INR | 142 | 151.9 | 140.9 | 149.8 | 149.8 | +11.85 (+8.59%) | 50,285 |
| 27 May 2011 | INR | 135.1 | 140.1 | 135.1 | 137.95 | 137.95 | -2.7 (-1.92%) | 4,653 |
| 26 May 2011 | INR | 140 | 144.8 | 138.8 | 140.65 | 140.65 | +1.2 (+0.86%) | 4,039 |
| 25 May 2011 | INR | 144.05 | 154 | 136.55 | 139.45 | 139.45 | -4.6 (-3.19%) | 28,569 |
| 24 May 2011 | INR | 139 | 148 | 139 | 144.05 | 144.05 | +13.95 (+10.72%) | 25,728 |
| 23 May 2011 | INR | 114.15 | 131 | 113.45 | 130.1 | 130.1 | +11.35 (+9.56%) | 33,436 |
| 20 May 2011 | INR | 122.8 | 125 | 117.65 | 118.75 | 118.75 | -0.55 (-0.46%) | 7,653 |
| 19 May 2011 | INR | 122.25 | 123 | 118.2 | 119.3 | 119.3 | -7.55 (-5.95%) | 11,483 |
| 18 May 2011 | INR | 124 | 129 | 120 | 126.85 | 126.85 | -3.15 (-2.42%) | 5,792 |
| 17 May 2011 | INR | 134 | 134.5 | 127.1 | 130 | 130 | -4 (-2.99%) | 1,329 |
| 16 May 2011 | INR | 135.05 | 139.75 | 133 | 134 | 134 | -1.15 (-0.85%) | 1,275 |
| 13 May 2011 | INR | 136.5 | 138.8 | 132.75 | 135.15 | 135.15 | +0.75 (+0.56%) | 1,656 |
| 12 May 2011 | INR | 139 | 140 | 134 | 134.4 | 134.4 | -4 (-2.89%) | 2,791 |
| 11 May 2011 | INR | 134 | 140.95 | 132 | 138.4 | 138.4 | +2.4 (+1.76%) | 8,283 |
| 10 May 2011 | INR | 137 | 139.95 | 130.2 | 136 | 136 | -1 (-0.73%) | 3,136 |
| 9 May 2011 | INR | 136 | 137 | 136 | 137 | 137 | -1.4 (-1.01%) | 395 |
| 6 May 2011 | INR | 135 | 140 | 134.4 | 138.4 | 138.4 | +4 (+2.98%) | 371 |
| 5 May 2011 | INR | 145 | 145 | 132 | 134.4 | 134.4 | -4.9 (-3.52%) | 606 |
| 4 May 2011 | INR | 140.1 | 141 | 139.1 | 139.3 | 139.3 | -5.2 (-3.60%) | 715 |
| 3 May 2011 | INR | 145.6 | 148.95 | 141.5 | 144.5 | 144.5 | -4.15 (-2.79%) | 1,988 |
| 2 May 2011 | INR | 152.5 | 153.7 | 148.6 | 148.65 | 148.65 | -3.35 (-2.20%) | 11,824 |
| 29 Apr 2011 | INR | 150 | 154 | 147.5 | 152 | 152 | +3.5 (+2.36%) | 6,884 |
| 28 Apr 2011 | INR | 147.5 | 149 | 147 | 148.5 | 148.5 | -0.15 (-0.10%) | 2,009 |
| 27 Apr 2011 | INR | 147.1 | 151.8 | 147 | 148.65 | 148.65 | +1.8 (+1.23%) | 6,516 |
| 26 Apr 2011 | INR | 146.8 | 150 | 145.05 | 146.85 | 146.85 | -0.15 (-0.10%) | 3,143 |
| 25 Apr 2011 | INR | 147.9 | 151.8 | 143.15 | 147 | 147 | +4.85 (+3.41%) | 6,687 |
| 21 Apr 2011 | INR | 140 | 144 | 138.15 | 142.15 | 142.15 | +1.95 (+1.39%) | 4,904 |
