| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 136.15 | 140.85 | 136.15 | 140.2 | 140.2 | +3.8 (+2.79%) | 2,366 |
| 19 Apr 2011 | INR | 140.4 | 142 | 135 | 136.4 | 136.4 | -3.5 (-2.50%) | 1,724 |
| 18 Apr 2011 | INR | 145 | 146.65 | 139.2 | 139.9 | 139.9 | -2.7 (-1.89%) | 4,198 |
| 15 Apr 2011 | INR | 146 | 146.1 | 140 | 142.6 | 142.6 | -3.9 (-2.66%) | 4,481 |
| 13 Apr 2011 | INR | 146 | 149.95 | 141.1 | 146.5 | 146.5 | +1.35 (+0.93%) | 1,764 |
| 11 Apr 2011 | INR | 141.05 | 154.15 | 141.05 | 145.15 | 145.15 | -3.75 (-2.52%) | 2,348 |
| 8 Apr 2011 | INR | 147.2 | 159.9 | 147.2 | 148.9 | 148.9 | -4.3 (-2.81%) | 1,259 |
| 7 Apr 2011 | INR | 153.9 | 155.75 | 152.5 | 153.2 | 153.2 | +0.15 (+0.10%) | 1,120 |
| 6 Apr 2011 | INR | 155.5 | 157.6 | 152.35 | 153.05 | 153.05 | -5.8 (-3.65%) | 2,257 |
| 5 Apr 2011 | INR | 156.2 | 160.8 | 155.5 | 158.85 | 158.85 | +2 (+1.28%) | 28,040 |
| 4 Apr 2011 | INR | 150 | 159.75 | 143.25 | 156.85 | 156.85 | +2.9 (+1.88%) | 4,309 |
| 1 Apr 2011 | INR | 144 | 156 | 127 | 153.95 | 153.95 | +23.95 (+18.42%) | 40,945 |
| 31 Mar 2011 | INR | 127.5 | 139 | 127.5 | 130 | 130 | +2.4 (+1.88%) | 631 |
| 30 Mar 2011 | INR | 131.85 | 132 | 124.05 | 127.6 | 127.6 | -0.7 (-0.55%) | 3,774 |
| 29 Mar 2011 | INR | 129.5 | 131.95 | 126.5 | 128.3 | 128.3 | -1.1 (-0.85%) | 1,796 |
| 28 Mar 2011 | INR | 130 | 135 | 129 | 129.4 | 129.4 | +3.1 (+2.45%) | 3,593 |
| 25 Mar 2011 | INR | 116.8 | 133 | 116.8 | 126.3 | 126.3 | +9.5 (+8.13%) | 9,575 |
| 24 Mar 2011 | INR | 117.65 | 123.35 | 116.5 | 116.8 | 116.8 | -0.85 (-0.72%) | 1,731 |
| 23 Mar 2011 | INR | 117.5 | 122.45 | 117.5 | 117.65 | 117.65 | -2.3 (-1.92%) | 1,331 |
| 22 Mar 2011 | INR | 115.5 | 128.8 | 115.5 | 119.95 | 119.95 | +3.25 (+2.78%) | 4,184 |
| 21 Mar 2011 | INR | 123 | 123 | 116 | 116.7 | 116.7 | -7.95 (-6.38%) | 2,595 |
| 18 Mar 2011 | INR | 130 | 134 | 122.25 | 124.65 | 124.65 | -7.35 (-5.57%) | 2,398 |
| 17 Mar 2011 | INR | 130 | 133 | 130 | 132 | 132 | -2.95 (-2.19%) | 5,048 |
| 16 Mar 2011 | INR | 137.5 | 137.5 | 132.4 | 134.95 | 134.95 | -0.05 (-0.04%) | 1,411 |
| 15 Mar 2011 | INR | 135 | 135 | 135 | 135 | 135 | -2.25 (-1.64%) | 76 |
| 14 Mar 2011 | INR | 136 | 141 | 136 | 137.25 | 137.25 | +1.25 (+0.92%) | 652 |
| 11 Mar 2011 | INR | 135.55 | 136.15 | 135.55 | 136 | 136 | -0.65 (-0.48%) | 152 |
| 10 Mar 2011 | INR | 137 | 140 | 136 | 136.65 | 136.65 | -1.1 (-0.80%) | 927 |
| 9 Mar 2011 | INR | 137 | 139 | 135.5 | 137.75 | 137.75 | +0.65 (+0.47%) | 2,780 |
| 8 Mar 2011 | INR | 136 | 142.45 | 135 | 137.1 | 137.1 | -0.45 (-0.33%) | 2,227 |
