| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 137.15 | 139 | 137.15 | 137.55 | 137.55 | -5.45 (-3.81%) | 1,128 |
| 4 Mar 2011 | INR | 140.05 | 144.95 | 140 | 143 | 143 | +4.4 (+3.17%) | 2,900 |
| 3 Mar 2011 | INR | 141 | 143 | 138.4 | 138.6 | 138.6 | -1.4 (-1%) | 3,840 |
| 1 Mar 2011 | INR | 137 | 142 | 137 | 140 | 140 | +2.85 (+2.08%) | 1,048 |
| 28 Feb 2011 | INR | 134.1 | 140 | 134.1 | 137.15 | 137.15 | -3.8 (-2.70%) | 654 |
| 25 Feb 2011 | INR | 140.5 | 141 | 137.65 | 140.95 | 140.95 | -0.25 (-0.18%) | 1,557 |
| 24 Feb 2011 | INR | 139 | 146.45 | 136 | 141.2 | 141.2 | +3.15 (+2.28%) | 3,659 |
| 23 Feb 2011 | INR | 136.8 | 147 | 136.8 | 138.05 | 138.05 | -2.55 (-1.81%) | 1,663 |
| 22 Feb 2011 | INR | 140 | 143.7 | 138.2 | 140.6 | 140.6 | +1.6 (+1.15%) | 9,957 |
| 21 Feb 2011 | INR | 149.45 | 149.45 | 138 | 139 | 139 | -1.35 (-0.96%) | 851 |
| 18 Feb 2011 | INR | 142.5 | 147 | 140 | 140.35 | 140.35 | -5.85 (-4.00%) | 1,368 |
| 17 Feb 2011 | INR | 146 | 155.5 | 146 | 146.2 | 146.2 | +2.15 (+1.49%) | 5,227 |
| 16 Feb 2011 | INR | 147.55 | 147.55 | 143.6 | 144.05 | 144.05 | +0.65 (+0.45%) | 9,305 |
| 15 Feb 2011 | INR | 152 | 152 | 140.05 | 143.4 | 143.4 | -5.5 (-3.69%) | 1,139 |
| 14 Feb 2011 | INR | 150.1 | 154.8 | 148 | 148.9 | 148.9 | +0.9 (+0.61%) | 1,860 |
| 11 Feb 2011 | INR | 135.05 | 150 | 134.4 | 148 | 148 | +7.25 (+5.15%) | 4,484 |
| 10 Feb 2011 | INR | 141.5 | 145 | 137 | 140.75 | 140.75 | -5.15 (-3.53%) | 914 |
| 9 Feb 2011 | INR | 155 | 158.85 | 145 | 145.9 | 145.9 | -7.85 (-5.11%) | 463 |
| 8 Feb 2011 | INR | 151.2 | 161.05 | 151.2 | 153.75 | 153.75 | -4.8 (-3.03%) | 696 |
| 7 Feb 2011 | INR | 166.9 | 166.9 | 157 | 158.55 | 158.55 | +2.3 (+1.47%) | 727 |
| 4 Feb 2011 | INR | 154 | 172 | 154 | 156.25 | 156.25 | -7.8 (-4.75%) | 1,025 |
| 3 Feb 2011 | INR | 161.2 | 164.85 | 161.2 | 164.05 | 164.05 | +2 (+1.23%) | 1,205 |
| 2 Feb 2011 | INR | 163 | 170 | 160 | 162.05 | 162.05 | -0.8 (-0.49%) | 7,621 |
| 1 Feb 2011 | INR | 172 | 174 | 158.5 | 162.85 | 162.85 | -1.8 (-1.09%) | 4,494 |
| 31 Jan 2011 | INR | 155 | 169 | 147 | 164.65 | 164.65 | +10.7 (+6.95%) | 7,573 |
| 28 Jan 2011 | INR | 171.95 | 171.95 | 143 | 153.95 | 153.95 | -4.7 (-2.96%) | 1,580 |
| 27 Jan 2011 | INR | 159.5 | 163 | 158.5 | 158.65 | 158.65 | -1.9 (-1.18%) | 1,751 |
| 25 Jan 2011 | INR | 165 | 165 | 160 | 160.55 | 160.55 | -0.3 (-0.19%) | 497 |
| 24 Jan 2011 | INR | 165.8 | 165.8 | 158 | 160.85 | 160.85 | +0.85 (+0.53%) | 2,291 |
| 21 Jan 2011 | INR | 163.9 | 163.9 | 160 | 160 | 160 | +3 (+1.91%) | 1,347 |
