| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 148 | 172.9 | 148 | 157 | 157 | +1.15 (+0.74%) | 12,751 |
| 19 Jan 2011 | INR | 163 | 163 | 155 | 155.85 | 155.85 | -1.15 (-0.73%) | 1,327 |
| 18 Jan 2011 | INR | 157.25 | 159 | 155 | 157 | 157 | -1.7 (-1.07%) | 1,260 |
| 17 Jan 2011 | INR | 171.8 | 171.8 | 156.25 | 158.7 | 158.7 | -5.8 (-3.53%) | 2,112 |
| 14 Jan 2011 | INR | 168 | 173.3 | 162 | 164.5 | 164.5 | -3.5 (-2.08%) | 2,334 |
| 13 Jan 2011 | INR | 155.5 | 177.8 | 155.5 | 168 | 168 | -2.35 (-1.38%) | 1,123 |
| 12 Jan 2011 | INR | 178.9 | 178.9 | 168.25 | 170.35 | 170.35 | +2.35 (+1.40%) | 824 |
| 11 Jan 2011 | INR | 168.95 | 171.9 | 167.8 | 168 | 168 | -0.05 (-0.03%) | 1,597 |
| 10 Jan 2011 | INR | 170.75 | 174.95 | 167.65 | 168.05 | 168.05 | -3.6 (-2.10%) | 1,551 |
| 7 Jan 2011 | INR | 182.85 | 182.85 | 170 | 171.65 | 171.65 | -6.2 (-3.49%) | 2,957 |
| 6 Jan 2011 | INR | 187.95 | 187.95 | 176.05 | 177.85 | 177.85 | -2.15 (-1.19%) | 1,150 |
| 5 Jan 2011 | INR | 185.85 | 186 | 179 | 180 | 180 | -2.2 (-1.21%) | 3,317 |
| 4 Jan 2011 | INR | 191.3 | 191.3 | 181 | 182.2 | 182.2 | -6.05 (-3.21%) | 6,320 |
| 3 Jan 2011 | INR | 188 | 189 | 172 | 188.25 | 188.25 | +16.4 (+9.54%) | 34,962 |
| 31 Dec 2010 | INR | 176.7 | 176.7 | 170 | 171.85 | 171.85 | +0.85 (+0.50%) | 3,969 |
| 30 Dec 2010 | INR | 170 | 176 | 170 | 171 | 171 | -0.7 (-0.41%) | 2,668 |
| 29 Dec 2010 | INR | 173 | 177.5 | 170.55 | 171.7 | 171.7 | +0.5 (+0.29%) | 1,001 |
| 28 Dec 2010 | INR | 173.8 | 175.9 | 171.15 | 171.2 | 171.2 | -3.25 (-1.86%) | 588 |
| 27 Dec 2010 | INR | 172 | 176 | 171.6 | 174.45 | 174.45 | +5.2 (+3.07%) | 2,238 |
| 24 Dec 2010 | INR | 174.45 | 174.45 | 168 | 169.25 | 169.25 | +0.3 (+0.18%) | 1,104 |
| 23 Dec 2010 | INR | 171.5 | 174.6 | 167 | 168.95 | 168.95 | +1.55 (+0.93%) | 1,539 |
| 22 Dec 2010 | INR | 169 | 172 | 161.35 | 167.4 | 167.4 | -2.4 (-1.41%) | 2,906 |
| 21 Dec 2010 | INR | 182.8 | 182.8 | 166.75 | 169.8 | 169.8 | -7.25 (-4.09%) | 3,744 |
| 20 Dec 2010 | INR | 177 | 182 | 173.4 | 177.05 | 177.05 | +2.05 (+1.17%) | 5,825 |
| 16 Dec 2010 | INR | 171 | 175.5 | 162.05 | 175 | 175 | +5.1 (+3.00%) | 6,951 |
| 15 Dec 2010 | INR | 157 | 174.5 | 157 | 169.9 | 169.9 | +11.25 (+7.09%) | 7,441 |
| 14 Dec 2010 | INR | 158 | 163 | 146 | 158.65 | 158.65 | -3.2 (-1.98%) | 2,825 |
| 13 Dec 2010 | INR | 166.95 | 167.8 | 158.2 | 161.85 | 161.85 | +6.15 (+3.95%) | 859 |
| 10 Dec 2010 | INR | 142 | 159.95 | 141.1 | 155.7 | 155.7 | +6.8 (+4.57%) | 614 |
| 9 Dec 2010 | INR | 156.1 | 164.9 | 145.45 | 148.9 | 148.9 | -12.25 (-7.60%) | 3,307 |
