| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 169.3 | 169.3 | 160 | 161.15 | 161.15 | -8.75 (-5.15%) | 10,505 |
| 7 Dec 2010 | INR | 169 | 171.75 | 165.05 | 169.9 | 169.9 | -2.05 (-1.19%) | 1,744 |
| 6 Dec 2010 | INR | 178.9 | 178.9 | 171.5 | 171.95 | 171.95 | +0.15 (+0.09%) | 942 |
| 3 Dec 2010 | INR | 183.85 | 183.85 | 170.1 | 171.8 | 171.8 | -4.2 (-2.39%) | 2,242 |
| 2 Dec 2010 | INR | 180.9 | 180.9 | 174.6 | 176 | 176 | +0.1 (+0.06%) | 2,206 |
| 1 Dec 2010 | INR | 175 | 177.75 | 170.4 | 175.9 | 175.9 | +4 (+2.33%) | 1,690 |
| 30 Nov 2010 | INR | 170 | 177 | 166.55 | 171.9 | 171.9 | +2.45 (+1.45%) | 2,973 |
| 29 Nov 2010 | INR | 175 | 179.75 | 168 | 169.45 | 169.45 | -2.55 (-1.48%) | 1,172 |
| 26 Nov 2010 | INR | 175 | 175 | 158.05 | 172 | 172 | -2 (-1.15%) | 6,662 |
| 25 Nov 2010 | INR | 183.95 | 190 | 169.3 | 174 | 174 | -13.9 (-7.40%) | 6,707 |
| 24 Nov 2010 | INR | 191.8 | 194.9 | 186 | 187.9 | 187.9 | -3.9 (-2.03%) | 1,565 |
| 23 Nov 2010 | INR | 192.35 | 196.95 | 181.35 | 191.8 | 191.8 | -6.3 (-3.18%) | 3,178 |
| 22 Nov 2010 | INR | 187.9 | 205 | 187.5 | 198.1 | 198.1 | +11.7 (+6.28%) | 19,335 |
| 19 Nov 2010 | INR | 182 | 190 | 182 | 186.4 | 186.4 | +3.65 (+2.00%) | 52,230 |
| 18 Nov 2010 | INR | 185.35 | 190.75 | 175 | 182.75 | 182.75 | -0.55 (-0.30%) | 5,473 |
| 16 Nov 2010 | INR | 194 | 196.95 | 182 | 183.3 | 183.3 | -11.75 (-6.02%) | 8,213 |
| 15 Nov 2010 | INR | 190.1 | 197 | 190.1 | 195.05 | 195.05 | +1.1 (+0.57%) | 4,851 |
| 12 Nov 2010 | INR | 200.4 | 205.9 | 192.6 | 193.95 | 193.95 | -4.9 (-2.46%) | 20,546 |
| 11 Nov 2010 | INR | 199.2 | 206 | 197.35 | 198.85 | 198.85 | +1.65 (+0.84%) | 10,650 |
| 10 Nov 2010 | INR | 199 | 201.5 | 195.25 | 197.2 | 197.2 | -0.45 (-0.23%) | 8,322 |
| 9 Nov 2010 | INR | 201 | 201 | 196 | 197.65 | 197.65 | -1.75 (-0.88%) | 6,722 |
| 8 Nov 2010 | INR | 196 | 201.4 | 194 | 199.4 | 199.4 | +2.5 (+1.27%) | 7,687 |
| 5 Nov 2010 | INR | 196 | 202 | 195 | 196.9 | 196.9 | +5.15 (+2.69%) | 3,698 |
| 4 Nov 2010 | INR | 191 | 195 | 183.2 | 191.75 | 191.75 | -0.95 (-0.49%) | 9,325 |
| 3 Nov 2010 | INR | 194 | 196.95 | 192 | 192.7 | 192.7 | -0.75 (-0.39%) | 7,073 |
| 2 Nov 2010 | INR | 204.95 | 204.95 | 192.55 | 193.45 | 193.45 | -9.2 (-4.54%) | 11,757 |
| 1 Nov 2010 | INR | 205 | 206.75 | 202 | 202.65 | 202.65 | +0.1 (+0.05%) | 7,051 |
| 29 Oct 2010 | INR | 209.8 | 212.7 | 198.5 | 202.55 | 202.55 | -4.7 (-2.27%) | 44,182 |
| 28 Oct 2010 | INR | 202 | 207.25 | 195.1 | 207.25 | 207.25 | +9.85 (+4.99%) | 59,017 |
| 27 Oct 2010 | INR | 205 | 207 | 193.75 | 197.4 | 197.4 | -4.35 (-2.16%) | 28,198 |
