| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 198.7 | 203.35 | 196 | 201.75 | 201.75 | +8.05 (+4.16%) | 47,389 |
| 25 Oct 2010 | INR | 192.4 | 193.75 | 189.95 | 193.7 | 193.7 | +9.15 (+4.96%) | 36,905 |
| 22 Oct 2010 | INR | 187.1 | 191.9 | 182 | 184.55 | 184.55 | -5.65 (-2.97%) | 8,565 |
| 21 Oct 2010 | INR | 182.05 | 190.45 | 182.05 | 190.2 | 190.2 | +8.8 (+4.85%) | 30,875 |
| 20 Oct 2010 | INR | 186.3 | 186.5 | 178.4 | 181.4 | 181.4 | -5.25 (-2.81%) | 15,872 |
| 19 Oct 2010 | INR | 197 | 197.55 | 186 | 186.65 | 186.65 | -8.7 (-4.45%) | 20,347 |
| 18 Oct 2010 | INR | 196 | 200.7 | 190 | 195.35 | 195.35 | +4.2 (+2.20%) | 75,855 |
| 15 Oct 2010 | INR | 190 | 191.15 | 183.1 | 191.15 | 191.15 | +9.1 (+5.00%) | 52,549 |
| 14 Oct 2010 | INR | 176 | 182.05 | 176 | 182.05 | 182.05 | +8.65 (+4.99%) | 25,918 |
| 13 Oct 2010 | INR | 170 | 175 | 168.65 | 173.4 | 173.4 | +5.7 (+3.40%) | 47,110 |
| 12 Oct 2010 | INR | 166.1 | 170 | 166 | 167.7 | 167.7 | +3.15 (+1.91%) | 40,282 |
| 11 Oct 2010 | INR | 160.4 | 165.8 | 158 | 164.55 | 164.55 | +6.5 (+4.11%) | 27,698 |
| 8 Oct 2010 | INR | 166.4 | 168 | 156.1 | 158.05 | 158.05 | -2.35 (-1.47%) | 89,505 |
| 7 Oct 2010 | INR | 154.2 | 160.4 | 153.05 | 160.4 | 160.4 | +7.6 (+4.97%) | 65,204 |
| 6 Oct 2010 | INR | 147 | 154.95 | 147 | 152.8 | 152.8 | +4.95 (+3.35%) | 19,797 |
| 5 Oct 2010 | INR | 146 | 151.2 | 144.2 | 147.85 | 147.85 | +2.15 (+1.48%) | 20,623 |
| 4 Oct 2010 | INR | 143.9 | 148.5 | 141 | 145.7 | 145.7 | +8 (+5.81%) | 51,036 |
| 1 Oct 2010 | INR | 128 | 137.7 | 123.8 | 137.7 | 137.7 | +12.5 (+9.98%) | 56,799 |
| 30 Sep 2010 | INR | 121.9 | 127 | 120.05 | 125.2 | 125.2 | +5.1 (+4.25%) | 13,269 |
| 29 Sep 2010 | INR | 127.5 | 127.5 | 119.9 | 120.1 | 120.1 | -1.85 (-1.52%) | 8,249 |
| 28 Sep 2010 | INR | 122.4 | 125 | 120.25 | 121.95 | 121.95 | -0.85 (-0.69%) | 8,511 |
| 27 Sep 2010 | INR | 123.7 | 125.5 | 122 | 122.8 | 122.8 | -0.75 (-0.61%) | 14,830 |
| 24 Sep 2010 | INR | 122.95 | 124.9 | 120.75 | 123.55 | 123.55 | +2.75 (+2.28%) | 6,866 |
| 23 Sep 2010 | INR | 121.75 | 124.9 | 119.8 | 120.8 | 120.8 | +0.3 (+0.25%) | 7,839 |
| 22 Sep 2010 | INR | 123.3 | 123.3 | 118.5 | 120.5 | 120.5 | -0.5 (-0.41%) | 10,406 |
| 21 Sep 2010 | INR | 128.75 | 128.75 | 115.95 | 121 | 121 | -6.25 (-4.91%) | 40,811 |
| 20 Sep 2010 | INR | 130 | 134 | 126 | 127.25 | 127.25 | +3.05 (+2.46%) | 52,343 |
| 17 Sep 2010 | INR | 124.9 | 127 | 121.05 | 124.2 | 124.2 | +4 (+3.33%) | 40,502 |
| 16 Sep 2010 | INR | 121.95 | 125 | 119 | 120.2 | 120.2 | +0.65 (+0.54%) | 16,203 |
| 15 Sep 2010 | INR | 119 | 122 | 117.8 | 119.55 | 119.55 | -2.4 (-1.97%) | 6,831 |
