| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 124.2 | 124.5 | 116.15 | 121.95 | 121.95 | -2.25 (-1.81%) | 4,438 |
| 13 Sep 2010 | INR | 128.1 | 128.1 | 122.5 | 124.2 | 124.2 | -1.05 (-0.84%) | 16,803 |
| 9 Sep 2010 | INR | 125.6 | 129 | 123 | 125.25 | 125.25 | -0.15 (-0.12%) | 17,751 |
| 8 Sep 2010 | INR | 117.7 | 125.8 | 116 | 125.4 | 125.4 | +9.95 (+8.62%) | 26,572 |
| 7 Sep 2010 | INR | 112 | 117.3 | 109.35 | 115.45 | 115.45 | +5.05 (+4.57%) | 23,782 |
| 6 Sep 2010 | INR | 109.65 | 110.5 | 107.15 | 110.4 | 110.4 | +5.15 (+4.89%) | 32,506 |
| 3 Sep 2010 | INR | 106.5 | 107 | 104.9 | 105.25 | 105.25 | +0.15 (+0.14%) | 15,375 |
| 2 Sep 2010 | INR | 108.9 | 109 | 104 | 105.1 | 105.1 | -0.7 (-0.66%) | 8,645 |
| 1 Sep 2010 | INR | 106 | 107.45 | 105 | 105.8 | 105.8 | +1.8 (+1.73%) | 2,692 |
| 31 Aug 2010 | INR | 105.5 | 106.5 | 103.55 | 104 | 104 | -3.9 (-3.61%) | 6,872 |
| 30 Aug 2010 | INR | 110 | 112 | 107 | 107.9 | 107.9 | +0.95 (+0.89%) | 4,837 |
| 27 Aug 2010 | INR | 113.3 | 113.3 | 105.95 | 106.95 | 106.95 | -4.05 (-3.65%) | 10,247 |
| 26 Aug 2010 | INR | 113.8 | 113.8 | 110 | 111 | 111 | -1.9 (-1.68%) | 17,427 |
| 25 Aug 2010 | INR | 116 | 118.6 | 111.8 | 112.9 | 112.9 | -2.15 (-1.87%) | 20,182 |
| 24 Aug 2010 | INR | 112.9 | 115.95 | 111.3 | 115.05 | 115.05 | +4.6 (+4.16%) | 38,437 |
| 23 Aug 2010 | INR | 107.5 | 111.5 | 107.35 | 110.45 | 110.45 | +4.5 (+4.25%) | 47,500 |
| 20 Aug 2010 | INR | 108 | 108 | 102 | 105.95 | 105.95 | +1.25 (+1.19%) | 24,738 |
| 19 Aug 2010 | INR | 101 | 104.7 | 100 | 104.7 | 104.7 | +5.55 (+5.60%) | 10,231 |
| 18 Aug 2010 | INR | 104.4 | 104.4 | 98.5 | 99.15 | 99.15 | -1 (-1.00%) | 5,487 |
| 17 Aug 2010 | INR | 103.5 | 105.1 | 100.15 | 100.15 | 100.15 | -1.75 (-1.72%) | 8,202 |
| 16 Aug 2010 | INR | 102 | 105 | 99.2 | 101.9 | 101.9 | -1 (-0.97%) | 2,816 |
| 13 Aug 2010 | INR | 102.9 | 102.9 | 96.6 | 102.9 | 102.9 | +4.9 (+5.00%) | 2,771 |
| 12 Aug 2010 | INR | 101 | 102 | 96.7 | 98 | 98 | +0.5 (+0.51%) | 1,654 |
| 11 Aug 2010 | INR | 103 | 103 | 97.5 | 97.5 | 97.5 | -0.5 (-0.51%) | 2,151 |
| 10 Aug 2010 | INR | 101 | 102.4 | 98 | 98 | 98 | -3 (-2.97%) | 2,283 |
| 9 Aug 2010 | INR | 106.45 | 106.45 | 100 | 101 | 101 | -2.85 (-2.74%) | 9,696 |
| 6 Aug 2010 | INR | 101 | 105 | 101 | 103.85 | 103.85 | +2.6 (+2.57%) | 6,121 |
| 5 Aug 2010 | INR | 106.5 | 107.9 | 101.25 | 101.25 | 101.25 | -5.3 (-4.97%) | 21,784 |
| 4 Aug 2010 | INR | 112 | 112 | 106.3 | 106.55 | 106.55 | -5.3 (-4.74%) | 11,762 |
| 3 Aug 2010 | INR | 110 | 112.9 | 110 | 111.85 | 111.85 | +3.85 (+3.56%) | 20,680 |
