| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 108 | 108.4 | 103.7 | 108 | 108 | +4.75 (+4.60%) | 21,027 |
| 30 Jul 2010 | INR | 103.9 | 107.5 | 101 | 103.25 | 103.25 | -2.75 (-2.59%) | 1,574 |
| 29 Jul 2010 | INR | 101.3 | 108 | 101 | 106 | 106 | +0.2 (+0.19%) | 4,496 |
| 28 Jul 2010 | INR | 109.95 | 111 | 103.75 | 105.8 | 105.8 | -3.4 (-3.11%) | 8,477 |
| 27 Jul 2010 | INR | 108.7 | 109.2 | 107.1 | 109.2 | 109.2 | +5.2 (+5%) | 17,435 |
| 26 Jul 2010 | INR | 104 | 104 | 104 | 104 | 104 | +5 (+5.05%) | 23,875 |
| 23 Jul 2010 | INR | 102.9 | 103 | 99 | 99 | 99 | +0.7 (+0.71%) | 3,166 |
| 22 Jul 2010 | INR | 99.05 | 101 | 98 | 98.3 | 98.3 | -0.7 (-0.71%) | 2,730 |
| 21 Jul 2010 | INR | 101.9 | 101.9 | 98.1 | 99 | 99 | -1.95 (-1.93%) | 2,232 |
| 20 Jul 2010 | INR | 98 | 101.7 | 97.8 | 100.95 | 100.95 | +4.05 (+4.18%) | 2,961 |
| 19 Jul 2010 | INR | 95.1 | 96.9 | 95.1 | 96.9 | 96.9 | +5.4 (+5.90%) | 4,224 |
| 16 Jul 2010 | INR | 98 | 98.6 | 91.5 | 91.5 | 91.5 | -2.5 (-2.66%) | 1,222 |
| 15 Jul 2010 | INR | 95 | 97.5 | 93 | 94 | 94 | -1.2 (-1.26%) | 2,811 |
| 14 Jul 2010 | INR | 93 | 95.2 | 90.25 | 95.2 | 95.2 | +4.4 (+4.85%) | 13,956 |
| 13 Jul 2010 | INR | 87 | 90.8 | 84.9 | 90.8 | 90.8 | +4.3 (+4.97%) | 751 |
| 12 Jul 2010 | INR | 86.5 | 86.9 | 84 | 86.5 | 86.5 | +3.7 (+4.47%) | 539 |
| 9 Jul 2010 | INR | 82.5 | 85.75 | 81.8 | 82.8 | 82.8 | -2.45 (-2.87%) | 1,532 |
| 8 Jul 2010 | INR | 84 | 85.25 | 84 | 85.25 | 85.25 | -2.1 (-2.40%) | 191 |
| 7 Jul 2010 | INR | 84.05 | 87.35 | 82.1 | 87.35 | 87.35 | +2.2 (+2.58%) | 1,930 |
| 6 Jul 2010 | INR | 85.35 | 85.35 | 82.05 | 85.15 | 85.15 | +3.85 (+4.74%) | 1,282 |
| 5 Jul 2010 | INR | 85.25 | 85.35 | 81.3 | 81.3 | 81.3 | -3.7 (-4.35%) | 5,755 |
| 2 Jul 2010 | INR | 89.65 | 89.65 | 85 | 85 | 85 | -4.3 (-4.82%) | 424 |
| 1 Jul 2010 | INR | 95.5 | 95.5 | 89.3 | 89.3 | 89.3 | -3.7 (-3.98%) | 1,445 |
| 30 Jun 2010 | INR | 93 | 95 | 93 | 93 | 93 | -3 (-3.13%) | 1,380 |
| 29 Jun 2010 | INR | 98.35 | 98.35 | 96 | 96 | 96 | -2 (-2.04%) | 1,753 |
| 28 Jun 2010 | INR | 96.5 | 98 | 96.5 | 98 | 98 | +0.45 (+0.46%) | 820 |
| 25 Jun 2010 | INR | 98 | 102.9 | 97.5 | 97.55 | 97.55 | -1.15 (-1.17%) | 2,893 |
| 24 Jun 2010 | INR | 97.5 | 100.9 | 97.5 | 98.7 | 98.7 | +1.2 (+1.23%) | 1,042 |
| 23 Jun 2010 | INR | 104.95 | 104.95 | 97.5 | 97.5 | 97.5 | -9.5 (-8.88%) | 9,152 |
| 22 Jun 2010 | INR | 98.75 | 107 | 98.75 | 107 | 107 | +3.1 (+2.98%) | 5,093 |
