| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 96.3 | 103.9 | 96.3 | 103.9 | 103.9 | +2.9 (+2.87%) | 530 |
| 18 Jun 2010 | INR | 106 | 106 | 100.05 | 101 | 101 | -6.5 (-6.05%) | 480 |
| 17 Jun 2010 | INR | 105 | 107.5 | 97.9 | 107.5 | 107.5 | +4.15 (+4.02%) | 3,925 |
| 16 Jun 2010 | INR | 102 | 103.35 | 96.5 | 103.35 | 103.35 | +2.85 (+2.84%) | 4,563 |
| 15 Jun 2010 | INR | 99 | 100.75 | 95.1 | 100.5 | 100.5 | +3.6 (+3.72%) | 4,294 |
| 14 Jun 2010 | INR | 98 | 99 | 96.9 | 96.9 | 96.9 | -3.1 (-3.10%) | 430 |
| 11 Jun 2010 | INR | 97.65 | 100 | 97.65 | 100 | 100 | -2.4 (-2.34%) | 1,070 |
| 10 Jun 2010 | INR | 102.3 | 102.45 | 101.05 | 102.4 | 102.4 | +0.05 (+0.05%) | 2,721 |
| 9 Jun 2010 | INR | 103.9 | 108.45 | 100.1 | 102.35 | 102.35 | -1.9 (-1.82%) | 11,685 |
| 8 Jun 2010 | INR | 108 | 108 | 101.05 | 104.25 | 104.25 | -0.75 (-0.71%) | 2,009 |
| 7 Jun 2010 | INR | 109.15 | 109.15 | 100.35 | 105 | 105 | -1.05 (-0.99%) | 3,090 |
| 4 Jun 2010 | INR | 105 | 106.05 | 96.05 | 106.05 | 106.05 | +5.05 (+5%) | 14,375 |
| 3 Jun 2010 | INR | 110.8 | 110.8 | 101 | 101 | 101 | -4.55 (-4.31%) | 11,500 |
| 2 Jun 2010 | INR | 105.55 | 105.55 | 103 | 105.55 | 105.55 | +5 (+4.97%) | 7,768 |
| 1 Jun 2010 | INR | 100.55 | 100.55 | 99 | 100.55 | 100.55 | +4.75 (+4.96%) | 12,851 |
| 31 May 2010 | INR | 92 | 95.8 | 86.7 | 95.8 | 95.8 | +4.55 (+4.99%) | 12,970 |
| 28 May 2010 | INR | 95 | 98 | 91.25 | 91.25 | 91.25 | -4.75 (-4.95%) | 6,885 |
| 27 May 2010 | INR | 96 | 96 | 87 | 96 | 96 | +4.55 (+4.98%) | 11,453 |
| 26 May 2010 | INR | 88.5 | 91.45 | 88.5 | 91.45 | 91.45 | +3.1 (+3.51%) | 4,594 |
| 25 May 2010 | INR | 87.4 | 88.35 | 81.5 | 88.35 | 88.35 | +4.2 (+4.99%) | 53,689 |
| 24 May 2010 | INR | 82.5 | 84.15 | 82.5 | 84.15 | 84.15 | +4 (+4.99%) | 9,451 |
| 21 May 2010 | INR | 80.15 | 80.15 | 74 | 80.15 | 80.15 | +3.8 (+4.98%) | 37,517 |
| 20 May 2010 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | +3.6 (+4.95%) | 2,841 |
| 19 May 2010 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +3.45 (+4.98%) | 2,567 |
| 18 May 2010 | INR | 69 | 69.3 | 69 | 69.3 | 69.3 | +3.3 (+5%) | 2,404 |
| 17 May 2010 | INR | 66 | 66 | 66 | 66 | 66 | +1.45 (+2.25%) | 1 |
| 14 May 2010 | INR | 64.55 | 64.55 | 64.5 | 64.55 | 64.55 | -0.45 (-0.69%) | 250 |
| 13 May 2010 | INR | 64.3 | 67 | 64.3 | 65 | 65 | +1 (+1.56%) | 126 |
| 12 May 2010 | INR | 64.2 | 66.9 | 62.5 | 64 | 64 | -1 (-1.54%) | 546 |
| 11 May 2010 | INR | 68 | 68 | 64.25 | 65 | 65 | -1.35 (-2.03%) | 1,090 |
