| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 57.5 | 59 | 57 | 57 | 57 | -2.4 (-4.04%) | 765 |
| 26 Mar 2010 | INR | 54 | 59.4 | 54 | 59.4 | 59.4 | +2.65 (+4.67%) | 3,185 |
| 25 Mar 2010 | INR | 54 | 56.8 | 54 | 56.75 | 56.75 | +2.4 (+4.42%) | 1,027 |
| 24 Mar 2010 | INR | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +0.3 (+0.56%) | 0 |
| 23 Mar 2010 | INR | 55 | 56.5 | 54 | 54.05 | 54.05 | -1.95 (-3.48%) | 732 |
| 22 Mar 2010 | INR | 57 | 57 | 56 | 56 | 56 | -1.35 (-2.35%) | 100 |
| 19 Mar 2010 | INR | 59 | 59 | 57.15 | 57.35 | 57.35 | +0.7 (+1.24%) | 421 |
| 18 Mar 2010 | INR | 59 | 59 | 56.2 | 56.65 | 56.65 | -2.45 (-4.15%) | 1,294 |
| 17 Mar 2010 | INR | 59.05 | 60 | 59 | 59.1 | 59.1 | -0.15 (-0.25%) | 1,270 |
| 16 Mar 2010 | INR | 61.65 | 61.65 | 59.1 | 59.25 | 59.25 | +0.05 (+0.08%) | 1,516 |
| 15 Mar 2010 | INR | 59.15 | 60 | 59.1 | 59.2 | 59.2 | -1.3 (-2.15%) | 3,371 |
| 12 Mar 2010 | INR | 60.6 | 61 | 60.5 | 60.5 | 60.5 | -1.5 (-2.42%) | 2,282 |
| 11 Mar 2010 | INR | 60.05 | 63.95 | 60.05 | 62 | 62 | +1 (+1.64%) | 226 |
| 10 Mar 2010 | INR | 60.1 | 63.95 | 60.1 | 61 | 61 | -0.45 (-0.73%) | 1,456 |
| 9 Mar 2010 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.25 (-0.41%) | 680 |
| 8 Mar 2010 | INR | 64.3 | 64.3 | 59.5 | 61.7 | 61.7 | +0.5 (+0.82%) | 1,457 |
| 5 Mar 2010 | INR | 63.1 | 63.2 | 61.2 | 61.2 | 61.2 | -1.9 (-3.01%) | 790 |
| 4 Mar 2010 | INR | 60 | 64.05 | 58.7 | 63.1 | 63.1 | +2.1 (+3.44%) | 2,264 |
| 3 Mar 2010 | INR | 63 | 63 | 60.45 | 61 | 61 | +0.95 (+1.58%) | 2,060 |
| 2 Mar 2010 | INR | 58.25 | 62 | 58.25 | 60.05 | 60.05 | -1.1 (-1.80%) | 555 |
| 26 Feb 2010 | INR | 61.7 | 64.1 | 61 | 61.15 | 61.15 | -1.35 (-2.16%) | 2,024 |
| 25 Feb 2010 | INR | 64.7 | 64.7 | 62.5 | 62.5 | 62.5 | -1.3 (-2.04%) | 1,877 |
| 24 Feb 2010 | INR | 64.6 | 64.6 | 63.75 | 63.8 | 63.8 | -0.85 (-1.31%) | 891 |
| 23 Feb 2010 | INR | 68 | 71.35 | 64.65 | 64.65 | 64.65 | -3.35 (-4.93%) | 1,345 |
| 22 Feb 2010 | INR | 67 | 71.3 | 67 | 68 | 68 | -2.5 (-3.55%) | 2,769 |
| 19 Feb 2010 | INR | 73.95 | 73.95 | 67.85 | 70.5 | 70.5 | -0.6 (-0.84%) | 1,283 |
| 18 Feb 2010 | INR | 73.75 | 73.9 | 71 | 71.1 | 71.1 | -2.9 (-3.92%) | 2,621 |
| 17 Feb 2010 | INR | 74.25 | 75 | 71 | 74 | 74 | -0.1 (-0.13%) | 5,971 |
| 16 Feb 2010 | INR | 74 | 74.5 | 72.5 | 74.1 | 74.1 | -0.1 (-0.13%) | 1,882 |
| 15 Feb 2010 | INR | 76.2 | 76.2 | 72.35 | 74.2 | 74.2 | -1.9 (-2.50%) | 2,135 |
