| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 76.1 | 76.1 | 76.1 | 76.1 | -0.9 (-1.17%) | 0 |
| 11 Feb 2010 | INR | 79.1 | 81 | 75 | 77 | 77 | -2.3 (-2.90%) | 4,440 |
| 10 Feb 2010 | INR | 75 | 79.9 | 72.5 | 79.3 | 79.3 | +4.8 (+6.44%) | 26,376 |
| 9 Feb 2010 | INR | 76 | 79.4 | 74 | 74.5 | 74.5 | -0.15 (-0.20%) | 6,401 |
| 8 Feb 2010 | INR | 74 | 78.5 | 71.5 | 74.65 | 74.65 | +0.1 (+0.13%) | 7,818 |
| 5 Feb 2010 | INR | 74.5 | 76.9 | 73.25 | 74.55 | 74.55 | -6.8 (-8.36%) | 11,947 |
| 4 Feb 2010 | INR | 79 | 85 | 79 | 81.35 | 81.35 | +0.4 (+0.49%) | 37,601 |
| 3 Feb 2010 | INR | 82 | 92.5 | 75.15 | 80.95 | 80.95 | +3.85 (+4.99%) | 166,696 |
| 2 Feb 2010 | INR | 64.05 | 77.1 | 63.8 | 77.1 | 77.1 | +12.85 (+20%) | 87,323 |
| 1 Feb 2010 | INR | 62 | 69 | 59.15 | 64.25 | 64.25 | +7.5 (+13.22%) | 24,226 |
| 29 Jan 2010 | INR | 54.6 | 63 | 51.5 | 56.75 | 56.75 | +2.25 (+4.13%) | 18,754 |
| 28 Jan 2010 | INR | 53.25 | 56.9 | 52.7 | 54.5 | 54.5 | -0.5 (-0.91%) | 5,531 |
| 27 Jan 2010 | INR | 56.7 | 58.2 | 55 | 55 | 55 | -1.7 (-3.00%) | 6,923 |
| 26 Jan 2010 | INR | 0 | 56.7 | 56.7 | 56.7 | 56.7 | -0.3 (-0.53%) | 0 |
| 25 Jan 2010 | INR | 56.05 | 57 | 53.2 | 57 | 57 | -1 (-1.72%) | 5,327 |
| 22 Jan 2010 | INR | 56 | 61.95 | 51 | 58 | 58 | -0.95 (-1.61%) | 5,980 |
| 21 Jan 2010 | INR | 60 | 60.95 | 56.05 | 58.95 | 58.95 | -3.15 (-5.07%) | 6,362 |
| 20 Jan 2010 | INR | 67.95 | 67.95 | 60 | 62.1 | 62.1 | -2.15 (-3.35%) | 6,980 |
| 19 Jan 2010 | INR | 68.5 | 69.9 | 55.55 | 64.25 | 64.25 | -3.75 (-5.51%) | 12,544 |
| 18 Jan 2010 | INR | 66.3 | 70 | 66.2 | 68 | 68 | +0.5 (+0.74%) | 25,350 |
| 15 Jan 2010 | INR | 71.95 | 74.9 | 67.2 | 67.5 | 67.5 | -2.7 (-3.85%) | 38,655 |
| 14 Jan 2010 | INR | 67.9 | 73.2 | 66.8 | 70.2 | 70.2 | +3.2 (+4.78%) | 81,812 |
| 13 Jan 2010 | INR | 64.5 | 68 | 63.3 | 67 | 67 | +2.1 (+3.24%) | 28,949 |
| 12 Jan 2010 | INR | 65 | 66.6 | 62.55 | 64.9 | 64.9 | +1.25 (+1.96%) | 40,700 |
| 11 Jan 2010 | INR | 60 | 64.75 | 58 | 63.65 | 63.65 | +7.65 (+13.66%) | 78,429 |
| 8 Jan 2010 | INR | 55 | 58 | 54 | 56 | 56 | +0.55 (+0.99%) | 16,747 |
| 7 Jan 2010 | INR | 53.8 | 55.45 | 53.8 | 55.45 | 55.45 | +0.7 (+1.28%) | 5,774 |
| 6 Jan 2010 | INR | 54 | 56.4 | 54 | 54.75 | 54.75 | -0.25 (-0.45%) | 13,939 |
| 5 Jan 2010 | INR | 54 | 56.7 | 54 | 55 | 55 | -0.8 (-1.43%) | 12,535 |
| 4 Jan 2010 | INR | 54.05 | 56.65 | 53 | 55.8 | 55.8 | 0.0 (0.0%) | 4,085 |
