| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 56.45 | 56.5 | 55.55 | 55.8 | 55.8 | +0.4 (+0.72%) | 10,573 |
| 30 Dec 2009 | INR | 55.45 | 55.5 | 54 | 55.4 | 55.4 | +2 (+3.75%) | 8,364 |
| 29 Dec 2009 | INR | 56 | 58 | 53 | 53.4 | 53.4 | -0.8 (-1.48%) | 12,320 |
| 24 Dec 2009 | INR | 51 | 54.55 | 50 | 54.2 | 54.2 | +5.65 (+11.64%) | 35,661 |
| 23 Dec 2009 | INR | 45.5 | 50 | 45.05 | 48.55 | 48.55 | +1.55 (+3.30%) | 18,029 |
| 22 Dec 2009 | INR | 50.7 | 50.7 | 46.2 | 47 | 47 | -3.8 (-7.48%) | 11,934 |
| 21 Dec 2009 | INR | 53.25 | 53.25 | 50.2 | 50.8 | 50.8 | -3.45 (-6.36%) | 13,532 |
| 18 Dec 2009 | INR | 56.9 | 57 | 53.5 | 54.25 | 54.25 | -2.65 (-4.66%) | 18,879 |
| 17 Dec 2009 | INR | 55 | 57.8 | 55 | 56.9 | 56.9 | +1.8 (+3.27%) | 22,913 |
| 16 Dec 2009 | INR | 55 | 59.7 | 53.6 | 55.1 | 55.1 | -0.1 (-0.18%) | 66,007 |
| 15 Dec 2009 | INR | 53 | 58.15 | 52.5 | 55.2 | 55.2 | +3.8 (+7.39%) | 78,479 |
| 14 Dec 2009 | INR | 46.9 | 52.5 | 45.05 | 51.4 | 51.4 | +6.9 (+15.51%) | 32,509 |
| 11 Dec 2009 | INR | 45 | 46.75 | 43.55 | 44.5 | 44.5 | -2,863.418 (-98.47%) | 8,320 |
| 10 Dec 2009 | USD | 43 | 45.1 | 42.3 | 43.35 | 43.35 | +42.404 (+4484.80%) | 14,056 |
| 9 Dec 2009 | INR | 43 | 44.4 | 42.5 | 44 | 44 | -2,843.794 (-98.48%) | 6,535 |
| 8 Dec 2009 | USD | 40.3 | 44 | 39.5 | 43.05 | 43.05 | +42.185 (+4877.27%) | 12,610 |
| 7 Dec 2009 | INR | 38 | 41.9 | 37.4 | 40.25 | 40.25 | +1.55 (+4.01%) | 11,690 |
| 4 Dec 2009 | INR | 36 | 38.7 | 36 | 38.7 | 38.7 | -2,386.242 (-98.40%) | 10,284 |
| 3 Dec 2009 | USD | 33.8 | 39 | 31.85 | 36.15 | 36.15 | +35.437 (+4967.04%) | 8,083 |
| 2 Dec 2009 | INR | 33.75 | 33.75 | 32.15 | 33.2 | 33.2 | -0.55 (-1.63%) | 900 |
| 1 Dec 2009 | INR | 30.55 | 35 | 30.55 | 33.75 | 33.75 | +2.9 (+9.40%) | 5,076 |
| 30 Nov 2009 | INR | 29.9 | 32.75 | 29.9 | 30.85 | 30.85 | -0.15 (-0.48%) | 1,730 |
| 27 Nov 2009 | INR | 31.85 | 31.85 | 30.25 | 31 | 31 | -1.5 (-4.62%) | 1,029 |
| 26 Nov 2009 | INR | 33.4 | 33.8 | 32.5 | 32.5 | 32.5 | -1.85 (-5.39%) | 2,174 |
| 25 Nov 2009 | INR | 33.55 | 34.35 | 30.75 | 34.35 | 34.35 | +0.6 (+1.78%) | 1,835 |
| 24 Nov 2009 | INR | 33.8 | 33.8 | 33.15 | 33.75 | 33.75 | +0.2 (+0.60%) | 2,008 |
| 23 Nov 2009 | INR | 33.05 | 34 | 33.05 | 33.55 | 33.55 | -0.95 (-2.75%) | 1,940 |
| 20 Nov 2009 | INR | 36 | 36 | 34.05 | 34.5 | 34.5 | 0.0 (0.0%) | 4,494 |
| 19 Nov 2009 | INR | 34.65 | 37.15 | 34.2 | 34.5 | 34.5 | +0.8 (+2.37%) | 4,531 |
| 18 Nov 2009 | INR | 32 | 33.7 | 31.15 | 33.7 | 33.7 | +3.4 (+11.22%) | 4,169 |
