| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | INR | 28.45 | 31.25 | 28.35 | 31.2 | 31.2 | +1.4 (+4.70%) | 1,023 |
| 17 Aug 2009 | INR | 32.9 | 32.9 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 430 |
| 14 Aug 2009 | INR | 31.55 | 31.55 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 560 |
| 13 Aug 2009 | INR | 33.5 | 34.5 | 32.9 | 32.95 | 32.95 | +0.05 (+0.15%) | 2,133 |
| 12 Aug 2009 | INR | 32.9 | 33 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 894 |
| 11 Aug 2009 | INR | 33.05 | 33.05 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 670 |
| 10 Aug 2009 | INR | 33.9 | 33.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 460 |
| 7 Aug 2009 | INR | 32.9 | 34 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 1,470 |
| 6 Aug 2009 | INR | 33 | 33 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 1,000 |
| 5 Aug 2009 | INR | 32.9 | 34.2 | 32.9 | 32.9 | 32.9 | +0.3 (+0.92%) | 597 |
| 4 Aug 2009 | INR | 35.7 | 35.7 | 32.6 | 32.6 | 32.6 | -1.4 (-4.12%) | 1,150 |
| 3 Aug 2009 | INR | 36.9 | 36.9 | 33.55 | 34 | 34 | -1.15 (-3.27%) | 404 |
| 31 Jul 2009 | INR | 32.9 | 35.7 | 32.9 | 35.15 | 35.15 | +1.15 (+3.38%) | 4,833 |
| 30 Jul 2009 | INR | 32.7 | 34.25 | 32.7 | 34 | 34 | +1.1 (+3.34%) | 2,365 |
| 29 Jul 2009 | INR | 32.85 | 32.9 | 32.65 | 32.9 | 32.9 | +1.55 (+4.94%) | 6,986 |
| 28 Jul 2009 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +1.45 (+4.85%) | 6,178 |
| 27 Jul 2009 | INR | 28.6 | 29.9 | 27.25 | 29.9 | 29.9 | +1.4 (+4.91%) | 1,399 |
| 24 Jul 2009 | INR | 25.85 | 28.55 | 25.85 | 28.5 | 28.5 | -1.2 (-4.04%) | 1,742 |
| 23 Jul 2009 | INR | 27.1 | 29.8 | 27.1 | 29.7 | 29.7 | +1.2 (+4.21%) | 397 |
| 22 Jul 2009 | INR | 28.5 | 29 | 28.5 | 28.5 | 28.5 | -1.1 (-3.72%) | 502 |
| 21 Jul 2009 | INR | 27.5 | 29.85 | 27.1 | 29.6 | 29.6 | +0.55 (+1.89%) | 1,464 |
| 20 Jul 2009 | INR | 29 | 29.05 | 28.5 | 29.05 | 29.05 | +1.35 (+4.87%) | 2,079 |
| 17 Jul 2009 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -1.25 (-4.32%) | 1,828 |
| 16 Jul 2009 | INR | 29 | 31.95 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 147 |
| 15 Jul 2009 | INR | 30.45 | 30.95 | 30.45 | 30.45 | 30.45 | -1.55 (-4.84%) | 325 |
| 14 Jul 2009 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 2 |
| 13 Jul 2009 | INR | 32 | 32 | 32 | 32 | 32 | +0.75 (+2.40%) | 1 |
| 10 Jul 2009 | INR | 0 | 0 | 0 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2009 | INR | 0 | 0 | 0 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2009 | INR | 0 | 0 | 0 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
