Suryalata Spinning Mills Limit Recent Share Price (BSE:514138)

BSE:514138 - Suryalata Spinning Mills Ltd. Suryalata Spinning Mills Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2009	INR	10.5	10.5	9.9	9.95	9.95	-0.05 (-0.50%)	1,503
2 Mar 2009	INR	0	0	0	10	10	0.0 (0.0%)	0
27 Feb 2009	INR	10	10	9.75	10	10	-0.01 (-0.10%)	2,070
26 Feb 2009	INR	0	0	0	10.01	10.01	0.0 (0.0%)	0
25 Feb 2009	INR	0	0	0	10.01	10.01	0.0 (0.0%)	0
24 Feb 2009	INR	0	0	0	10.01	10.01	0.0 (0.0%)	0
23 Feb 2009	INR	0	0	0	10.01	10.01	0.0 (0.0%)	0
20 Feb 2009	INR	0	0	0	10.01	10.01	0.0 (0.0%)	0
19 Feb 2009	INR	9.98	11.02	9.98	10.01	10.01	-0.49 (-4.67%)	700
18 Feb 2009	INR	9.81	10.5	9.8	10.5	10.5	+0.5 (+5%)	311
17 Feb 2009	INR	10	10	10	10	10	-0.5 (-4.76%)	2,475
16 Feb 2009	INR	10.5	10.5	10.5	10.5	10.5	+0.49 (+4.90%)	100
13 Feb 2009	INR	10.01	10.01	10.01	10.01	10.01	-0.19 (-1.86%)	1,500
12 Feb 2009	INR	10.21	10.21	10.2	10.2	10.2	-0.3 (-2.86%)	200
11 Feb 2009	INR	10.5	10.5	10.5	10.5	10.5	+0.5 (+5%)	35
10 Feb 2009	INR	10.3	10.3	9.41	10	10	+0.19 (+1.94%)	927
9 Feb 2009	INR	9.81	9.81	9.81	9.81	9.81	-0.49 (-4.76%)	75
6 Feb 2009	INR	11.27	11.27	10.26	10.3	10.3	-0.45 (-4.19%)	139
5 Feb 2009	INR	10.75	10.75	10.75	10.75	10.75	-0.05 (-0.46%)	100
4 Feb 2009	INR	10.8	10.8	10.8	10.8	10.8	+0.5 (+4.85%)	200
3 Feb 2009	INR	10.01	10.3	10.01	10.3	10.3	+0.24 (+2.39%)	50
2 Feb 2009	INR	10.06	10.5	10	10.06	10.06	-0.28 (-2.71%)	2,956
30 Jan 2009	INR	10.34	10.34	10.33	10.34	10.34	-0.54 (-4.96%)	677
29 Jan 2009	INR	0	0	0	10.88	10.88	0.0 (0.0%)	0
28 Jan 2009	INR	0	0	0	10.88	10.88	0.0 (0.0%)	0
27 Jan 2009	INR	10.5	10.88	10.5	10.88	10.88	+0.48 (+4.62%)	181
26 Jan 2009	INR	0	0	0	10.4	10.4	0.0 (0.0%)	0
23 Jan 2009	INR	10.41	10.41	10.4	10.4	10.4	-0.31 (-2.89%)	60
22 Jan 2009	INR	0	0	0	10.71	10.71	0.0 (0.0%)	0
21 Jan 2009	INR	0	0	0	10.71	10.71	0.0 (0.0%)	0