Suryalata Spinning Mills Limit Recent Share Price (BSE:514138)

BSE:514138 - Suryalata Spinning Mills Ltd. Suryalata Spinning Mills Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2009	INR	11	11.04	10.71	10.71	10.71	-0.56 (-4.97%)	1,268
19 Jan 2009	INR	0	0	0	11.27	11.27	0.0 (0.0%)	0
16 Jan 2009	INR	11.27	11.27	11.27	11.27	11.27	-0.59 (-4.97%)	42
15 Jan 2009	INR	11.86	11.86	11.86	11.86	11.86	-0.93 (-7.27%)	10
14 Jan 2009	INR	0	0	0	12.79	12.79	0.0 (0.0%)	0
13 Jan 2009	INR	12.77	12.79	11.88	12.79	12.79	+0.29 (+2.32%)	3
12 Jan 2009	INR	0	0	0	12.5	12.5	0.0 (0.0%)	0
9 Jan 2009	INR	12.13	12.5	12.13	12.5	12.5	-0.25 (-1.96%)	3
8 Jan 2009	INR	0	0	0	12.75	12.75	0.0 (0.0%)	0
7 Jan 2009	INR	13	13.14	12.75	12.75	12.75	+0.15 (+1.19%)	605
6 Jan 2009	INR	12.51	13.65	12.5	12.6	12.6	-0.4 (-3.08%)	795
5 Jan 2009	INR	13	13	13	13	13	+0.79 (+6.47%)	300
2 Jan 2009	INR	12.21	12.21	12.21	12.21	12.21	+1.11 (+10%)	481
1 Jan 2009	INR	11.01	11.1	11	11.1	11.1	-0.43 (-3.73%)	350
31 Dec 2008	INR	11.39	11.53	11.39	11.53	11.53	+1.04 (+9.91%)	435
30 Dec 2008	INR	10.49	10.49	9.55	10.49	10.49	+0.95 (+9.96%)	1,073
29 Dec 2008	INR	9.54	9.54	9.54	9.54	9.54	-1.45 (-13.19%)	144
26 Dec 2008	INR	9.67	10.99	9.67	10.99	10.99	+0.29 (+2.71%)	841
25 Dec 2008	INR	0	0	0	10.7	10.7	0.0 (0.0%)	0
24 Dec 2008	INR	10.7	10.7	10.7	10.7	10.7	-0.87 (-7.52%)	300
23 Dec 2008	INR	0	0	0	11.57	11.57	0.0 (0.0%)	0
22 Dec 2008	INR	11.59	11.59	11.57	11.57	11.57	+1.02 (+9.67%)	20
19 Dec 2008	INR	9.56	10.55	9.56	10.55	10.55	+0.94 (+9.78%)	501
18 Dec 2008	INR	9.61	9.61	9.61	9.61	9.61	-0.54 (-5.32%)	90
17 Dec 2008	INR	0	0	0	10.15	10.15	0.0 (0.0%)	0
16 Dec 2008	INR	10.26	11.05	9.76	10.15	10.15	+0.05 (+0.50%)	1,161
15 Dec 2008	INR	11.11	11.11	10.1	10.1	10.1	0.0 (0.0%)	67
12 Dec 2008	INR	9.27	10.1	9.27	10.1	10.1	+0.1 (+1%)	110
11 Dec 2008	INR	0	0	0	10	10	0.0 (0.0%)	0
10 Dec 2008	INR	10.01	10.01	10	10	10	-0.16 (-1.57%)	56