Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | INR | 0 | 0 | 0 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
8 Dec 2008 | INR | 11.72 | 11.72 | 10 | 10.16 | 10.16 | -0.51 (-4.78%) | 559 |
5 Dec 2008 | INR | 0 | 0 | 0 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
4 Dec 2008 | INR | 10.66 | 10.67 | 10.66 | 10.67 | 10.67 | -1.12 (-9.50%) | 230 |
3 Dec 2008 | INR | 10.03 | 11.79 | 10.03 | 11.79 | 11.79 | +0.83 (+7.57%) | 550 |
2 Dec 2008 | INR | 10.2 | 10.96 | 10.2 | 10.96 | 10.96 | +0.35 (+3.30%) | 60 |
1 Dec 2008 | INR | 0 | 0 | 0 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
28 Nov 2008 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.39 (-3.55%) | 90 |
27 Nov 2008 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Nov 2008 | INR | 11.11 | 11.11 | 11 | 11 | 11 | -0.02 (-0.18%) | 310 |
25 Nov 2008 | INR | 0 | 0 | 0 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
24 Nov 2008 | INR | 10.05 | 12.23 | 10.05 | 11.02 | 11.02 | -0.1 (-0.90%) | 2,596 |
21 Nov 2008 | INR | 11.03 | 11.12 | 11.03 | 11.12 | 11.12 | -0.25 (-2.20%) | 110 |
20 Nov 2008 | INR | 11.07 | 12.8 | 11.06 | 11.37 | 11.37 | -0.65 (-5.41%) | 655 |
19 Nov 2008 | INR | 0 | 0 | 0 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
18 Nov 2008 | INR | 0 | 0 | 0 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
17 Nov 2008 | INR | 13.74 | 13.74 | 12.02 | 12.02 | 12.02 | -0.99 (-7.61%) | 22 |
14 Nov 2008 | INR | 13.65 | 13.65 | 12.16 | 13.01 | 13.01 | 0.0 (0.0%) | 121 |
13 Nov 2008 | INR | 0 | 0 | 0 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
12 Nov 2008 | INR | 14.8 | 14.8 | 13.01 | 13.01 | 13.01 | -0.49 (-3.63%) | 2 |
11 Nov 2008 | INR | 12.99 | 13.5 | 12.95 | 13.5 | 13.5 | +0.8 (+6.30%) | 231 |
10 Nov 2008 | INR | 10.51 | 12.7 | 10.5 | 12.7 | 12.7 | +1.67 (+15.14%) | 1,827 |
7 Nov 2008 | INR | 11.01 | 12.6 | 11 | 11.03 | 11.03 | -0.44 (-3.84%) | 315 |
6 Nov 2008 | INR | 11.46 | 11.47 | 11.46 | 11.47 | 11.47 | -0.56 (-4.66%) | 2 |
5 Nov 2008 | INR | 11.93 | 12.99 | 11.88 | 12.03 | 12.03 | +0.06 (+0.50%) | 649 |
4 Nov 2008 | INR | 11.93 | 12.54 | 11.93 | 11.97 | 11.97 | -0.58 (-4.62%) | 1,596 |
3 Nov 2008 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.66 (-5.00%) | 1,010 |
31 Oct 2008 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 6 |
30 Oct 2008 | INR | 0 | 0 | 0 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
29 Oct 2008 | INR | 0 | 0 | 0 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |