| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.74 (-5.05%) | 16 |
| 27 Oct 2008 | INR | 0 | 0 | 0 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
| 24 Oct 2008 | INR | 13.31 | 14.64 | 13.31 | 14.64 | 14.64 | +0.64 (+4.57%) | 15 |
| 23 Oct 2008 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
| 22 Oct 2008 | INR | 14.4 | 14.4 | 13.4 | 14 | 14 | -0.1 (-0.71%) | 1,251 |
| 21 Oct 2008 | INR | 14.1 | 14.12 | 13.16 | 14.1 | 14.1 | +0.65 (+4.83%) | 653 |
| 20 Oct 2008 | INR | 13.4 | 13.65 | 13.01 | 13.45 | 13.45 | +0.44 (+3.38%) | 123 |
| 17 Oct 2008 | INR | 12.25 | 13.02 | 12 | 13.01 | 13.01 | +0.61 (+4.92%) | 1,914 |
| 16 Oct 2008 | INR | 12.75 | 12.75 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 680 |
| 15 Oct 2008 | INR | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 200 |
| 14 Oct 2008 | INR | 13.49 | 13.5 | 12.86 | 12.9 | 12.9 | -0.2 (-1.53%) | 283 |
| 13 Oct 2008 | INR | 13.15 | 13.15 | 13.1 | 13.1 | 13.1 | -0.56 (-4.10%) | 179 |
| 10 Oct 2008 | INR | 12.5 | 13.72 | 12.47 | 13.66 | 13.66 | +0.43 (+3.25%) | 1,032 |
| 9 Oct 2008 | INR | 0 | 0 | 0 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 12.4 | 13.25 | 12.4 | 13.23 | 13.23 | +0.31 (+2.40%) | 1,230 |
| 7 Oct 2008 | INR | 12.82 | 14.06 | 12.82 | 12.92 | 12.92 | -0.48 (-3.58%) | 52 |
| 6 Oct 2008 | INR | 13.43 | 14.49 | 13.4 | 13.4 | 13.4 | -0.66 (-4.69%) | 1,084 |
| 3 Oct 2008 | INR | 14.25 | 14.25 | 14.06 | 14.06 | 14.06 | +0.01 (+0.07%) | 800 |
| 2 Oct 2008 | INR | 0 | 0 | 0 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 13.75 | 14.91 | 13.75 | 14.05 | 14.05 | -0.35 (-2.43%) | 305 |
| 30 Sep 2008 | INR | 14.4 | 15.15 | 14.35 | 14.4 | 14.4 | -0.45 (-3.03%) | 2,542 |
| 29 Sep 2008 | INR | 15.5 | 15.8 | 14.35 | 14.85 | 14.85 | -0.25 (-1.66%) | 394 |
| 26 Sep 2008 | INR | 17.6 | 17.6 | 15.05 | 15.1 | 15.1 | -1.65 (-9.85%) | 4,026 |
| 25 Sep 2008 | INR | 17.35 | 17.95 | 15.6 | 16.75 | 16.75 | -0.8 (-4.56%) | 1,518 |
| 24 Sep 2008 | INR | 16.75 | 18.1 | 16 | 17.55 | 17.55 | -0.05 (-0.28%) | 3,504 |
| 23 Sep 2008 | INR | 17.75 | 19.8 | 17.6 | 17.6 | 17.6 | -1.4 (-7.37%) | 1,976 |
| 22 Sep 2008 | INR | 20.05 | 21.85 | 19 | 19 | 19 | -2.7 (-12.44%) | 2,598 |
| 19 Sep 2008 | INR | 26.4 | 26.4 | 19.15 | 21.7 | 21.7 | -1.2 (-5.24%) | 9,669 |
| 18 Sep 2008 | INR | 26.45 | 26.45 | 20.15 | 22.9 | 22.9 | +0.7 (+3.15%) | 1,714 |
| 17 Sep 2008 | INR | 26.8 | 27.1 | 21.1 | 22.2 | 22.2 | -1.6 (-6.72%) | 7,730 |
