| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 437.9 | 437.9 | 423.05 | 425.5 | 425.5 | -0.85 (-0.20%) | 2,805 |
| 23 Feb 2024 | INR | 414 | 448 | 409 | 426.35 | 426.35 | +16 (+3.90%) | 10,697 |
| 22 Feb 2024 | INR | 412.5 | 423 | 406.1 | 410.35 | 410.35 | -0.1 (-0.02%) | 4,592 |
| 21 Feb 2024 | INR | 416 | 429.5 | 410 | 410.45 | 410.45 | -7.35 (-1.76%) | 7,141 |
| 20 Feb 2024 | INR | 436.95 | 436.95 | 415 | 417.8 | 417.8 | -11 (-2.57%) | 8,084 |
| 19 Feb 2024 | INR | 431 | 431 | 416.6 | 428.8 | 428.8 | -2.75 (-0.64%) | 5,577 |
| 16 Feb 2024 | INR | 431.05 | 456 | 427 | 431.55 | 431.55 | -3.9 (-0.90%) | 3,740 |
| 15 Feb 2024 | INR | 443.9 | 460 | 433 | 435.45 | 435.45 | +0.05 (+0.01%) | 2,341 |
| 14 Feb 2024 | INR | 418 | 444.7 | 416.6 | 435.4 | 435.4 | +12.4 (+2.93%) | 3,727 |
| 13 Feb 2024 | INR | 433.05 | 434 | 415.05 | 423 | 423 | -10.05 (-2.32%) | 3,712 |
| 12 Feb 2024 | INR | 432 | 445 | 428 | 433.05 | 433.05 | -6.4 (-1.46%) | 5,606 |
| 9 Feb 2024 | INR | 449 | 452.55 | 437 | 439.45 | 439.45 | -2.4 (-0.54%) | 4,323 |
| 8 Feb 2024 | INR | 492.4 | 492.4 | 441.3 | 441.85 | 441.85 | -48.45 (-9.88%) | 31,258 |
| 7 Feb 2024 | INR | 489.95 | 499 | 475 | 490.3 | 490.3 | +7.35 (+1.52%) | 5,407 |
| 6 Feb 2024 | INR | 475.5 | 485 | 460 | 482.95 | 482.95 | +18.3 (+3.94%) | 6,556 |
| 5 Feb 2024 | INR | 489 | 489 | 461.6 | 464.65 | 464.65 | -18.25 (-3.78%) | 3,573 |
| 2 Feb 2024 | INR | 487.4 | 504.9 | 480 | 482.9 | 482.9 | +0.95 (+0.20%) | 4,507 |
| 1 Feb 2024 | INR | 480 | 488.75 | 467 | 481.95 | 481.95 | +6.95 (+1.46%) | 4,074 |
| 31 Jan 2024 | INR | 469.9 | 477 | 452.6 | 475 | 475 | +20.4 (+4.49%) | 5,278 |
| 30 Jan 2024 | INR | 460.3 | 478 | 451 | 454.6 | 454.6 | -12.55 (-2.69%) | 5,658 |
| 29 Jan 2024 | INR | 464.2 | 475.8 | 460 | 467.15 | 467.15 | -3.8 (-0.81%) | 6,278 |
| 25 Jan 2024 | INR | 472 | 477.7 | 468.5 | 470.95 | 470.95 | +1.45 (+0.31%) | 2,650 |
| 24 Jan 2024 | INR | 484.4 | 484.4 | 467 | 469.5 | 469.5 | -3.05 (-0.65%) | 7,596 |
| 23 Jan 2024 | INR | 480 | 494.45 | 471.05 | 472.55 | 472.55 | -16.1 (-3.29%) | 6,462 |
| 20 Jan 2024 | INR | 493.65 | 500 | 482.2 | 488.65 | 488.65 | -2.8 (-0.57%) | 3,520 |
| 19 Jan 2024 | INR | 472 | 494 | 472 | 491.45 | 491.45 | +20.95 (+4.45%) | 8,574 |
| 18 Jan 2024 | INR | 474 | 474 | 450.05 | 470.5 | 470.5 | +6.7 (+1.44%) | 3,985 |
| 17 Jan 2024 | INR | 471.55 | 475 | 452.6 | 463.8 | 463.8 | -7.75 (-1.64%) | 1,532 |
| 16 Jan 2024 | INR | 462 | 476.5 | 458 | 471.55 | 471.55 | +6.7 (+1.44%) | 5,230 |
| 15 Jan 2024 | INR | 468.3 | 486 | 460 | 464.85 | 464.85 | -3.45 (-0.74%) | 4,072 |
