| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 489.9 | 499.8 | 463.9 | 468.3 | 468.3 | -20 (-4.10%) | 5,051 |
| 11 Jan 2024 | INR | 510 | 510 | 478.05 | 488.3 | 488.3 | -4.35 (-0.88%) | 6,797 |
| 10 Jan 2024 | INR | 477.65 | 495.2 | 477.65 | 492.65 | 492.65 | +15.4 (+3.23%) | 4,882 |
| 9 Jan 2024 | INR | 454.95 | 477.65 | 454.95 | 477.25 | 477.25 | +22.3 (+4.90%) | 5,585 |
| 8 Jan 2024 | INR | 450 | 468.95 | 445 | 454.95 | 454.95 | +7.5 (+1.68%) | 5,647 |
| 5 Jan 2024 | INR | 440 | 447.45 | 440 | 447.45 | 447.45 | +7.35 (+1.67%) | 2,157 |
| 4 Jan 2024 | INR | 444 | 444 | 440 | 440.1 | 440.1 | -3.9 (-0.88%) | 2,841 |
| 3 Jan 2024 | INR | 448 | 448 | 444 | 444 | 444 | -4 (-0.89%) | 1,648 |
| 2 Jan 2024 | INR | 449.15 | 449.15 | 448 | 448 | 448 | +7.65 (+1.74%) | 2,155 |
| 1 Jan 2024 | INR | 440.35 | 440.35 | 440.35 | 440.35 | 440.35 | +8.6 (+1.99%) | 862 |
| 29 Dec 2023 | INR | 425 | 431.75 | 425 | 431.75 | 431.75 | +8.45 (+2.00%) | 2,189 |
| 28 Dec 2023 | INR | 412.5 | 423.3 | 412 | 423.3 | 423.3 | +8.3 (+2.00%) | 7,891 |
| 27 Dec 2023 | INR | 412 | 415 | 412 | 415 | 415 | +3 (+0.73%) | 2,487 |
| 26 Dec 2023 | INR | 414 | 414 | 410.5 | 412 | 412 | -2.8 (-0.68%) | 2,262 |
| 22 Dec 2023 | INR | 406 | 414.8 | 406 | 414.8 | 414.8 | +4.8 (+1.17%) | 948 |
| 21 Dec 2023 | INR | 409.15 | 410.55 | 409.15 | 410 | 410 | -7.5 (-1.80%) | 3,123 |
| 20 Dec 2023 | INR | 418.25 | 418.25 | 417.5 | 417.5 | 417.5 | -0.5 (-0.12%) | 2,289 |
| 19 Dec 2023 | INR | 424.3 | 424.3 | 416.5 | 418 | 418 | -6.3 (-1.48%) | 1,700 |
| 18 Dec 2023 | INR | 416 | 424.3 | 416 | 424.3 | 424.3 | +8.3 (+2.00%) | 1,671 |
| 15 Dec 2023 | INR | 420 | 420 | 415 | 416 | 416 | +1 (+0.24%) | 3,042 |
| 14 Dec 2023 | INR | 420 | 420 | 415 | 415 | 415 | -1 (-0.24%) | 5,131 |
| 13 Dec 2023 | INR | 419 | 419 | 413.25 | 416 | 416 | -3 (-0.72%) | 3,178 |
| 12 Dec 2023 | INR | 419.6 | 419.6 | 419 | 419 | 419 | -0.6 (-0.14%) | 4,897 |
| 11 Dec 2023 | INR | 420 | 420 | 419.6 | 419.6 | 419.6 | -8.55 (-2.00%) | 6,904 |
| 8 Dec 2023 | INR | 428.15 | 428.15 | 428.15 | 428.15 | 428.15 | -8.7 (-1.99%) | 5,064 |
| 7 Dec 2023 | INR | 436.85 | 436.85 | 436.85 | 436.85 | 436.85 | -8.9 (-2.00%) | 7,140 |
| 6 Dec 2023 | INR | 445.75 | 445.75 | 445.75 | 445.75 | 445.75 | -9.05 (-1.99%) | 1,102 |
| 5 Dec 2023 | INR | 454.8 | 454.8 | 454.8 | 454.8 | 454.8 | -9.25 (-1.99%) | 890 |
| 4 Dec 2023 | INR | 464.05 | 464.05 | 464.05 | 464.05 | 464.05 | -9.45 (-2.00%) | 1,382 |
| 1 Dec 2023 | INR | 473.5 | 473.5 | 473.5 | 473.5 | 473.5 | -9.65 (-2.00%) | 1,708 |
