| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 497.85 | 497.85 | 483.15 | 483.15 | 483.15 | -9.85 (-2.00%) | 11,642 |
| 29 Nov 2023 | INR | 493 | 493 | 493 | 493 | 493 | +23.45 (+4.99%) | 6,686 |
| 28 Nov 2023 | INR | 469.55 | 469.55 | 469.55 | 469.55 | 469.55 | +22.35 (+5.00%) | 2,142 |
| 24 Nov 2023 | INR | 447.2 | 447.2 | 445.15 | 447.2 | 447.2 | +21.25 (+4.99%) | 7,536 |
| 23 Nov 2023 | INR | 424.95 | 425.95 | 424.95 | 425.95 | 425.95 | +20.25 (+4.99%) | 3,680 |
| 22 Nov 2023 | INR | 386.4 | 405.7 | 386.4 | 405.7 | 405.7 | +19.3 (+4.99%) | 6,680 |
| 21 Nov 2023 | INR | 400 | 405 | 383 | 386.4 | 386.4 | -12.3 (-3.09%) | 7,182 |
| 20 Nov 2023 | INR | 429.45 | 429.45 | 396.3 | 398.7 | 398.7 | -17.45 (-4.19%) | 7,050 |
| 17 Nov 2023 | INR | 443.7 | 443.7 | 414 | 416.15 | 416.15 | -17.1 (-3.95%) | 7,360 |
| 16 Nov 2023 | INR | 454.95 | 454.95 | 422 | 433.25 | 433.25 | -4.8 (-1.10%) | 6,230 |
| 15 Nov 2023 | INR | 426.5 | 444.45 | 411.15 | 438.05 | 438.05 | +11.55 (+2.71%) | 5,126 |
| 13 Nov 2023 | INR | 437.55 | 437.55 | 421 | 426.5 | 426.5 | -6.75 (-1.56%) | 2,969 |
| 10 Nov 2023 | INR | 446 | 446 | 430.05 | 433.25 | 433.25 | -12 (-2.70%) | 4,890 |
| 9 Nov 2023 | INR | 455 | 458.7 | 441.1 | 445.25 | 445.25 | -9.75 (-2.14%) | 3,592 |
| 8 Nov 2023 | INR | 450.25 | 464 | 450.25 | 455 | 455 | -5.8 (-1.26%) | 4,207 |
| 7 Nov 2023 | INR | 469 | 478 | 450 | 460.8 | 460.8 | -8.3 (-1.77%) | 2,445 |
| 6 Nov 2023 | INR | 460 | 477 | 460 | 469.1 | 469.1 | +4.85 (+1.04%) | 1,226 |
| 3 Nov 2023 | INR | 475.55 | 475.55 | 460.5 | 464.25 | 464.25 | -11.3 (-2.38%) | 2,472 |
| 2 Nov 2023 | INR | 491 | 491 | 470 | 475.55 | 475.55 | -16.15 (-3.28%) | 6,042 |
| 1 Nov 2023 | INR | 480 | 492.2 | 470.05 | 491.7 | 491.7 | +22.9 (+4.88%) | 12,514 |
| 31 Oct 2023 | INR | 459.5 | 474 | 459.5 | 468.8 | 468.8 | +9.5 (+2.07%) | 1,627 |
| 30 Oct 2023 | INR | 460 | 462 | 456 | 459.3 | 459.3 | +2.9 (+0.64%) | 813 |
| 27 Oct 2023 | INR | 457 | 474 | 440.05 | 456.4 | 456.4 | +2.1 (+0.46%) | 2,627 |
| 26 Oct 2023 | INR | 475 | 475 | 448.1 | 454.3 | 454.3 | -17.35 (-3.68%) | 4,078 |
| 25 Oct 2023 | INR | 494.95 | 494.95 | 470.1 | 471.65 | 471.65 | -12.55 (-2.59%) | 1,460 |
| 23 Oct 2023 | INR | 483 | 498.95 | 480 | 484.2 | 484.2 | -7.75 (-1.58%) | 3,022 |
| 20 Oct 2023 | INR | 490 | 499.5 | 480.05 | 491.95 | 491.95 | -5.45 (-1.10%) | 2,793 |
| 19 Oct 2023 | INR | 495 | 502.1 | 480.05 | 497.4 | 497.4 | +1.15 (+0.23%) | 1,840 |
| 18 Oct 2023 | INR | 485 | 505 | 485 | 496.25 | 496.25 | +11.85 (+2.45%) | 3,079 |
| 17 Oct 2023 | INR | 505 | 514 | 478.75 | 484.4 | 484.4 | -19.5 (-3.87%) | 10,076 |
