| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 520.15 | 558.85 | 520.15 | 520.15 | 520.15 | -27.35 (-5.00%) | 41,891 |
| 30 Aug 2023 | INR | 547.5 | 547.5 | 547.5 | 547.5 | 547.5 | -28.8 (-5.00%) | 10,884 |
| 29 Aug 2023 | INR | 576.3 | 599 | 576.3 | 576.3 | 576.3 | -30.3 (-5.00%) | 17,693 |
| 28 Aug 2023 | INR | 549.45 | 607.25 | 549.45 | 606.6 | 606.6 | +28.25 (+4.88%) | 102,579 |
| 25 Aug 2023 | INR | 578.35 | 578.35 | 578.35 | 578.35 | 578.35 | -30.4 (-4.99%) | 3,139 |
| 24 Aug 2023 | INR | 608.75 | 608.75 | 608.75 | 608.75 | 608.75 | -32 (-4.99%) | 4,508 |
| 23 Aug 2023 | INR | 640.75 | 640.75 | 640.75 | 640.75 | 640.75 | -33.7 (-5.00%) | 4,185 |
| 22 Aug 2023 | INR | 680.5 | 693.5 | 674.45 | 674.45 | 674.45 | -35.45 (-4.99%) | 9,872 |
| 21 Aug 2023 | INR | 770.45 | 783.75 | 709.15 | 709.9 | 709.9 | -36.55 (-4.90%) | 36,804 |
| 18 Aug 2023 | INR | 746.45 | 754 | 746.45 | 746.45 | 746.45 | -15.2 (-2.00%) | 36,932 |
| 17 Aug 2023 | INR | 761.65 | 761.65 | 761.65 | 761.65 | 761.65 | -15.5 (-1.99%) | 657 |
| 16 Aug 2023 | INR | 777.15 | 777.15 | 777.15 | 777.15 | 777.15 | -15.85 (-2.00%) | 1,004 |
| 14 Aug 2023 | INR | 793 | 793 | 793 | 793 | 793 | -16.15 (-2.00%) | 868 |
| 11 Aug 2023 | INR | 809.15 | 809.15 | 809.15 | 809.15 | 809.15 | -16.5 (-2.00%) | 1,187 |
| 10 Aug 2023 | INR | 825.65 | 825.65 | 825.65 | 825.65 | 825.65 | -16.85 (-2.00%) | 814 |
| 9 Aug 2023 | INR | 842.5 | 842.5 | 842.5 | 842.5 | 842.5 | -17.15 (-1.99%) | 906 |
| 8 Aug 2023 | INR | 859.65 | 859.65 | 859.65 | 859.65 | 859.65 | -17.5 (-2.00%) | 666 |
| 7 Aug 2023 | INR | 877.15 | 877.15 | 877.15 | 877.15 | 877.15 | -17.9 (-2.00%) | 1,745 |
| 4 Aug 2023 | INR | 895.05 | 895.05 | 895.05 | 895.05 | 895.05 | -18.25 (-2.00%) | 951 |
| 3 Aug 2023 | INR | 913.3 | 913.3 | 913.3 | 913.3 | 913.3 | -18.6 (-2.00%) | 686 |
| 2 Aug 2023 | INR | 931.9 | 931.9 | 931.9 | 931.9 | 931.9 | -19 (-2.00%) | 631 |
| 1 Aug 2023 | INR | 950.9 | 950.9 | 950.9 | 950.9 | 950.9 | -19.4 (-2.00%) | 1,271 |
| 31 Jul 2023 | INR | 970.3 | 970.3 | 970.3 | 970.3 | 970.3 | -19.8 (-2.00%) | 395 |
| 28 Jul 2023 | INR | 990.1 | 990.1 | 990.1 | 990.1 | 990.1 | -20.2 (-2.00%) | 208 |
| 27 Jul 2023 | INR | 1,010.3 | 1,010.3 | 1,010.3 | 1,010.3 | 1,010.3 | -20.6 (-2.00%) | 84 |
| 26 Jul 2023 | INR | 1,030.9 | 1,030.9 | 1,030.9 | 1,030.9 | 1,030.9 | -21 (-2.00%) | 61 |
| 25 Jul 2023 | INR | 1,051.9 | 1,051.9 | 1,051.9 | 1,051.9 | 1,051.9 | -21.45 (-2.00%) | 826 |
| 24 Jul 2023 | INR | 1,073.35 | 1,073.35 | 1,073.35 | 1,073.35 | 1,073.35 | -21.9 (-2.00%) | 730 |
| 21 Jul 2023 | INR | 1,095.25 | 1,095.25 | 1,095.25 | 1,095.25 | 1,095.25 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 1,095.25 | 1,095.25 | 1,095.25 | 1,095.25 | 1,095.25 | 0.0 (0.0%) | 0 |
