Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 1,095.25 | 1,095.25 | 1,095.25 | 1,095.25 | 1,095.25 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 1,095.25 | 1,095.25 | 1,095.25 | 1,095.25 | 1,095.25 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 1,095.25 | 1,095.25 | 1,095.25 | 1,095.25 | 1,095.25 | -22.35 (-2.00%) | 4,029 |
14 Jul 2023 | INR | 1,117.6 | 1,117.6 | 1,117.6 | 1,117.6 | 1,117.6 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 1,117.6 | 1,117.6 | 1,117.6 | 1,117.6 | 1,117.6 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 1,117.6 | 1,117.6 | 1,110 | 1,117.6 | 1,117.6 | +53.2 (+5.00%) | 4,711 |
11 Jul 2023 | INR | 1,024 | 1,064.4 | 1,014.4 | 1,064.4 | 1,064.4 | +50.65 (+5.00%) | 13,977 |
10 Jul 2023 | INR | 1,010 | 1,014.4 | 1,000 | 1,013.75 | 1,013.75 | +47.65 (+4.93%) | 21,890 |
7 Jul 2023 | INR | 966.1 | 966.1 | 966.1 | 966.1 | 966.1 | +46 (+5.00%) | 8,221 |
6 Jul 2023 | INR | 835 | 920.1 | 832.5 | 920.1 | 920.1 | +43.8 (+5.00%) | 18,365 |
5 Jul 2023 | INR | 880 | 900 | 876.3 | 876.3 | 876.3 | -46.1 (-5.00%) | 17,799 |
4 Jul 2023 | INR | 950 | 978.9 | 922.4 | 922.4 | 922.4 | -48.5 (-5.00%) | 15,231 |
3 Jul 2023 | INR | 980 | 1,025 | 970.9 | 970.9 | 970.9 | -51.1 (-5%) | 18,008 |
30 Jun 2023 | INR | 1,022 | 1,050 | 1,022 | 1,022 | 1,022 | -53.75 (-5.00%) | 28,344 |
28 Jun 2023 | INR | 1,105 | 1,131.8 | 1,075.75 | 1,075.75 | 1,075.75 | -56.6 (-5.00%) | 25,831 |
27 Jun 2023 | INR | 1,185.05 | 1,219.95 | 1,125.7 | 1,132.35 | 1,132.35 | -52.55 (-4.43%) | 13,278 |
26 Jun 2023 | INR | 1,220.1 | 1,239 | 1,168.9 | 1,184.9 | 1,184.9 | -45.5 (-3.70%) | 7,585 |
23 Jun 2023 | INR | 1,295 | 1,295 | 1,220 | 1,230.4 | 1,230.4 | -36 (-2.84%) | 5,815 |
22 Jun 2023 | INR | 1,314.9 | 1,314.9 | 1,256.9 | 1,266.4 | 1,266.4 | -2.85 (-0.22%) | 3,471 |
21 Jun 2023 | INR | 1,329 | 1,329 | 1,260 | 1,269.25 | 1,269.25 | -47 (-3.57%) | 6,670 |
20 Jun 2023 | INR | 1,329 | 1,339.95 | 1,295 | 1,316.25 | 1,316.25 | +10.3 (+0.79%) | 5,376 |
19 Jun 2023 | INR | 1,266 | 1,325 | 1,240 | 1,305.95 | 1,305.95 | +40.7 (+3.22%) | 9,690 |
16 Jun 2023 | INR | 1,339.75 | 1,339.75 | 1,250 | 1,265.25 | 1,265.25 | -41.1 (-3.15%) | 11,774 |
15 Jun 2023 | INR | 1,318.1 | 1,382.75 | 1,300 | 1,306.35 | 1,306.35 | -10.6 (-0.80%) | 31,368 |
14 Jun 2023 | INR | 1,318.9 | 1,335.5 | 1,290 | 1,316.95 | 1,316.95 | +27.5 (+2.13%) | 14,076 |
13 Jun 2023 | INR | 1,280 | 1,324 | 1,280 | 1,289.45 | 1,289.45 | +20.15 (+1.59%) | 10,797 |
12 Jun 2023 | INR | 1,274 | 1,280 | 1,212 | 1,269.3 | 1,269.3 | +47.15 (+3.86%) | 17,284 |
9 Jun 2023 | INR | 1,161.85 | 1,268.95 | 1,161.85 | 1,222.15 | 1,222.15 | -0.85 (-0.07%) | 47,044 |
8 Jun 2023 | INR | 1,250.05 | 1,285 | 1,223 | 1,223 | 1,223 | -64.35 (-5.00%) | 15,646 |
7 Jun 2023 | INR | 1,359.9 | 1,359.9 | 1,259.7 | 1,287.35 | 1,287.35 | -38.6 (-2.91%) | 26,166 |