| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,388.85 | 1,410 | 1,319.45 | 1,325.95 | 1,325.95 | -62.9 (-4.53%) | 14,796 |
| 5 Jun 2023 | INR | 1,420 | 1,420 | 1,355.05 | 1,388.85 | 1,388.85 | -3 (-0.22%) | 11,814 |
| 2 Jun 2023 | INR | 1,454.95 | 1,479.4 | 1,351.45 | 1,391.85 | 1,391.85 | -30.7 (-2.16%) | 54,302 |
| 1 Jun 2023 | INR | 1,295.5 | 1,425.8 | 1,295.5 | 1,422.55 | 1,422.55 | +64.6 (+4.76%) | 60,921 |
| 31 May 2023 | INR | 1,357.95 | 1,357.95 | 1,357.95 | 1,357.95 | 1,357.95 | -71.45 (-5.00%) | 5,605 |
| 30 May 2023 | INR | 1,429.4 | 1,429.4 | 1,429.4 | 1,429.4 | 1,429.4 | -75.2 (-5.00%) | 3,840 |
| 29 May 2023 | INR | 1,630 | 1,630 | 1,504.6 | 1,504.6 | 1,504.6 | -79.15 (-5.00%) | 15,344 |
| 26 May 2023 | INR | 1,634.95 | 1,634.95 | 1,551.55 | 1,583.75 | 1,583.75 | +11.7 (+0.74%) | 28,277 |
| 25 May 2023 | INR | 1,564.85 | 1,582.25 | 1,431.65 | 1,572.05 | 1,572.05 | +65.1 (+4.32%) | 94,846 |
| 24 May 2023 | INR | 1,506.95 | 1,506.95 | 1,481.2 | 1,506.95 | 1,506.95 | +71.75 (+5.00%) | 16,038 |
| 23 May 2023 | INR | 1,435.2 | 1,435.2 | 1,435.2 | 1,435.2 | 1,435.2 | +68.3 (+5.00%) | 4,693 |
| 22 May 2023 | INR | 1,246.05 | 1,366.9 | 1,246.05 | 1,366.9 | 1,366.9 | +65.05 (+5.00%) | 39,986 |
| 19 May 2023 | INR | 1,301.85 | 1,301.85 | 1,301.85 | 1,301.85 | 1,301.85 | -68.5 (-5.00%) | 21,673 |
| 18 May 2023 | INR | 1,370.35 | 1,383 | 1,370.35 | 1,370.35 | 1,370.35 | -72.1 (-5.00%) | 18,131 |
| 17 May 2023 | INR | 1,594.25 | 1,594.25 | 1,442.45 | 1,442.45 | 1,442.45 | -75.9 (-5.00%) | 39,302 |
| 16 May 2023 | INR | 1,518.35 | 1,518.35 | 1,475 | 1,518.35 | 1,518.35 | +72.3 (+5.00%) | 34,170 |
| 15 May 2023 | INR | 1,444 | 1,446.05 | 1,439.2 | 1,446.05 | 1,446.05 | +68.85 (+5.00%) | 11,632 |
| 12 May 2023 | INR | 1,339 | 1,377.2 | 1,339 | 1,377.2 | 1,377.2 | +65.55 (+5.00%) | 28,340 |
| 11 May 2023 | INR | 1,278.4 | 1,311.65 | 1,260 | 1,311.65 | 1,311.65 | +62.45 (+5.00%) | 38,666 |
| 10 May 2023 | INR | 1,180.1 | 1,250.1 | 1,178 | 1,249.2 | 1,249.2 | +58.6 (+4.92%) | 53,170 |
| 9 May 2023 | INR | 1,157.5 | 1,191.5 | 1,157.5 | 1,190.6 | 1,190.6 | +55.8 (+4.92%) | 39,151 |
| 8 May 2023 | INR | 1,110 | 1,145 | 1,069.95 | 1,134.8 | 1,134.8 | +43.5 (+3.99%) | 40,610 |
| 5 May 2023 | INR | 1,085 | 1,107.85 | 1,030 | 1,091.3 | 1,091.3 | +36.2 (+3.43%) | 58,917 |
| 4 May 2023 | INR | 1,039.95 | 1,055.1 | 1,039.9 | 1,055.1 | 1,055.1 | +50.2 (+5.00%) | 8,495 |
| 3 May 2023 | INR | 909.2 | 1,004.9 | 909.2 | 1,004.9 | 1,004.9 | +47.85 (+5.00%) | 49,574 |
| 2 May 2023 | INR | 957.05 | 957.05 | 957.05 | 957.05 | 957.05 | -50.35 (-5.00%) | 16,422 |
| 28 Apr 2023 | INR | 985 | 1,012 | 970 | 1,007.4 | 1,007.4 | +43.4 (+4.50%) | 56,850 |
| 27 Apr 2023 | INR | 950.45 | 964 | 936.5 | 964 | 964 | +45.9 (+5.00%) | 38,842 |
| 26 Apr 2023 | INR | 899.3 | 921 | 877.5 | 918.1 | 918.1 | +40.6 (+4.63%) | 40,174 |
| 25 Apr 2023 | INR | 853.95 | 879.55 | 811.15 | 877.5 | 877.5 | +39.8 (+4.75%) | 58,819 |
