Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2000 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 6.5 | 6.7 | 5.75 | 5.75 | 5.75 | -0.75 (-11.54%) | 1,500 |
7 Dec 2000 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.5 (+8.33%) | 200 |
6 Dec 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Dec 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Dec 2000 | INR | 5.25 | 6 | 5.25 | 6 | 6 | +0.65 (+12.15%) | 1,700 |
1 Dec 2000 | INR | 5.6 | 5.6 | 5.35 | 5.35 | 5.35 | -0.65 (-10.83%) | 200 |
30 Nov 2000 | INR | 5.6 | 6 | 5.6 | 6 | 6 | 0.0 (0.0%) | 200 |
29 Nov 2000 | INR | 5.75 | 6 | 5.75 | 6 | 6 | +0.6 (+11.11%) | 700 |
28 Nov 2000 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -1 (-15.63%) | 200 |
27 Nov 2000 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
24 Nov 2000 | INR | 5.6 | 6.4 | 5.5 | 6.4 | 6.4 | 0.0 (0.0%) | 1,100 |
23 Nov 2000 | INR | 6.3 | 6.4 | 6.3 | 6.4 | 6.4 | +0.05 (+0.79%) | 200 |
22 Nov 2000 | INR | 6.35 | 6.4 | 6.35 | 6.35 | 6.35 | +1 (+18.69%) | 2,200 |
21 Nov 2000 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +1.05 (+24.42%) | 200 |
17 Nov 2000 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
16 Nov 2000 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
15 Nov 2000 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
14 Nov 2000 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 4.6 | 4.6 | 4.3 | 4.3 | 4.3 | -1.2 (-21.82%) | 2,400 |
10 Nov 2000 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Nov 2000 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Nov 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -1.2 (-17.91%) | 100 |
7 Nov 2000 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
6 Nov 2000 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |