| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 75 | 75.4 | 73.1 | 74.48 | 74.48 | -0.88 (-1.17%) | 422 |
| 18 Jul 2023 | INR | 75.4 | 75.9 | 74.09 | 75.36 | 75.36 | +0.76 (+1.02%) | 781 |
| 17 Jul 2023 | INR | 74.85 | 75.75 | 73.8 | 74.6 | 74.6 | +0.1 (+0.13%) | 1,493 |
| 14 Jul 2023 | INR | 74.25 | 76.2 | 73.2 | 74.5 | 74.5 | +1.51 (+2.07%) | 3,764 |
| 13 Jul 2023 | INR | 75 | 75.5 | 72.99 | 72.99 | 72.99 | -2.16 (-2.87%) | 1,891 |
| 12 Jul 2023 | INR | 75.31 | 75.31 | 73.95 | 75.15 | 75.15 | +0.15 (+0.20%) | 2,891 |
| 11 Jul 2023 | INR | 75 | 76.3 | 74 | 75 | 75 | +0.25 (+0.33%) | 887 |
| 10 Jul 2023 | INR | 74.5 | 76.3 | 73 | 74.75 | 74.75 | -0.46 (-0.61%) | 898 |
| 7 Jul 2023 | INR | 75 | 76.3 | 75 | 75.21 | 75.21 | -0.6 (-0.79%) | 1,969 |
| 6 Jul 2023 | INR | 75.9 | 76.35 | 75 | 75.81 | 75.81 | -0.18 (-0.24%) | 1,611 |
| 5 Jul 2023 | INR | 75.41 | 76.76 | 75.3 | 75.99 | 75.99 | +0.8 (+1.06%) | 248 |
| 4 Jul 2023 | INR | 75.65 | 76.9 | 75.01 | 75.19 | 75.19 | -0.25 (-0.33%) | 134 |
| 3 Jul 2023 | INR | 76.61 | 76.61 | 74.15 | 75.44 | 75.44 | +0.33 (+0.44%) | 921 |
| 30 Jun 2023 | INR | 76.9 | 76.9 | 75 | 75.11 | 75.11 | -1.07 (-1.40%) | 3,168 |
| 28 Jun 2023 | INR | 75.9 | 77.1 | 75.5 | 76.18 | 76.18 | +0.78 (+1.03%) | 1,981 |
| 27 Jun 2023 | INR | 77.05 | 77.05 | 75.37 | 75.4 | 75.4 | -0.7 (-0.92%) | 731 |
| 26 Jun 2023 | INR | 76.8 | 77.4 | 75.85 | 76.1 | 76.1 | -0.73 (-0.95%) | 430 |
| 23 Jun 2023 | INR | 76.9 | 77 | 75.8 | 76.83 | 76.83 | -0.2 (-0.26%) | 600 |
| 22 Jun 2023 | INR | 76.95 | 78.9 | 76.45 | 77.03 | 77.03 | -0.37 (-0.48%) | 1,183 |
| 21 Jun 2023 | INR | 79.7 | 79.7 | 77.1 | 77.4 | 77.4 | -2.24 (-2.81%) | 1,263 |
| 20 Jun 2023 | INR | 77 | 81 | 77 | 79.64 | 79.64 | +2.64 (+3.43%) | 3,803 |
| 19 Jun 2023 | INR | 73.6 | 77.9 | 73.6 | 77 | 77 | +0.62 (+0.81%) | 1,697 |
| 16 Jun 2023 | INR | 76.36 | 78.99 | 75.9 | 76.38 | 76.38 | +0.05 (+0.07%) | 435 |
| 15 Jun 2023 | INR | 77.8 | 78.8 | 75.85 | 76.33 | 76.33 | -1.21 (-1.56%) | 701 |
| 14 Jun 2023 | INR | 76.8 | 79.1 | 76.29 | 77.54 | 77.54 | +0.56 (+0.73%) | 1,190 |
| 13 Jun 2023 | INR | 76.35 | 77.6 | 75.9 | 76.98 | 76.98 | +1.16 (+1.53%) | 1,521 |
| 12 Jun 2023 | INR | 76.75 | 77.06 | 75.21 | 75.82 | 75.82 | -0.13 (-0.17%) | 1,298 |
| 9 Jun 2023 | INR | 75.61 | 76.6 | 75.61 | 75.95 | 75.95 | -1.05 (-1.36%) | 653 |
| 8 Jun 2023 | INR | 76.95 | 78.2 | 76.65 | 77 | 77 | +1.31 (+1.73%) | 2,646 |
| 7 Jun 2023 | INR | 75.9 | 76.4 | 75.2 | 75.69 | 75.69 | -0.81 (-1.06%) | 365 |
