Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2002 | EUR | 1.5 | 1.7 | 1.5 | 1.7 | 1.7 | +0.25 (+17.24%) | 3,161 |
31 May 2002 | EUR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 100 |
30 May 2002 | EUR | 1.2 | 1.5 | 1.2 | 1.5 | 1.5 | +0.2 (+15.38%) | 350 |
29 May 2002 | EUR | 1.05 | 1.3 | 1.05 | 1.3 | 1.3 | 0.0 (0.0%) | 200 |
28 May 2002 | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 125 |
27 May 2002 | EUR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 May 2002 | EUR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.25 (+20%) | 1,000 |
23 May 2002 | EUR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.2 (+19.05%) | 1,600 |
22 May 2002 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 100 |
21 May 2002 | EUR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 May 2002 | EUR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.25 (-18.52%) | 275 |
17 May 2002 | EUR | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 1,550 |
16 May 2002 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 482 |
15 May 2002 | EUR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 100 |
14 May 2002 | EUR | 1.4 | 1.45 | 1.3 | 1.3 | 1.3 | -0.25 (-16.13%) | 4,737 |
13 May 2002 | EUR | 1.5 | 1.8 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 850 |
10 May 2002 | EUR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 3,700 |
9 May 2002 | EUR | 1.8 | 1.8 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 8,410 |
8 May 2002 | EUR | 1.25 | 1.5 | 1.25 | 1.5 | 1.5 | +0.25 (+20%) | 8,100 |
7 May 2002 | EUR | 1.2 | 1.25 | 1.1 | 1.25 | 1.25 | +0.15 (+13.64%) | 1,150 |
6 May 2002 | EUR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 400 |
3 May 2002 | EUR | 1 | 1.15 | 1 | 1.15 | 1.15 | +0.1 (+9.52%) | 69 |
2 May 2002 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 200 |
1 May 2002 | EUR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Apr 2002 | EUR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Apr 2002 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.1 (+10.53%) | 200 |
26 Apr 2002 | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 1 |
25 Apr 2002 | EUR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Apr 2002 | EUR | 0.95 | 1.1 | 0.95 | 1.05 | 1.05 | -0.05 (-4.55%) | 443 |
23 Apr 2002 | EUR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 500 |