Uniworth Ltd Recent Share Price (BSE:514144)

BSE:514144 - Uniworth Ltd. Uniworth Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2002	EUR	0.95	1.3	0.95	1.3	1.3	+0.2 (+18.18%)	360
19 Apr 2002	EUR	1.1	1.1	1.1	1.1	1.1	-0.2 (-15.38%)	589
18 Apr 2002	EUR	1.3	1.3	1.3	1.3	1.3	+0.2 (+18.18%)	275
17 Apr 2002	EUR	0	0	0	1.1	1.1	0.0 (0.0%)	0
16 Apr 2002	EUR	0	0	0	1.1	1.1	0.0 (0.0%)	0
15 Apr 2002	EUR	0	0	0	1.1	1.1	0.0 (0.0%)	0
12 Apr 2002	EUR	1.4	1.4	1.1	1.1	1.1	-0.2 (-15.38%)	1,055
11 Apr 2002	EUR	1	1.3	1	1.3	1.3	+0.2 (+18.18%)	269
10 Apr 2002	EUR	1.1	1.1	1.1	1.1	1.1	+0.1 (+10%)	100
9 Apr 2002	EUR	1	1	1	1	1	-0.05 (-4.76%)	75
8 Apr 2002	EUR	0	0	0	1.05	1.05	0.0 (0.0%)	0
5 Apr 2002	EUR	1.1	1.3	1.05	1.05	1.05	-0.2 (-16%)	4,005
4 Apr 2002	EUR	0.9	1.25	0.9	1.25	1.25	+0.2 (+19.05%)	1,400
3 Apr 2002	EUR	1.05	1.05	1.05	1.05	1.05	+0.15 (+16.67%)	100
2 Apr 2002	EUR	0.9	0.9	0.9	0.9	0.9	-0.05 (-5.26%)	650
1 Apr 2002	EUR	0.95	0.95	0.95	0.95	0.95	-0.15 (-13.64%)	269
29 Mar 2002	EUR	0	0	0	1.1	1.1	0.0 (0.0%)	0
28 Mar 2002	EUR	0	0	0	1.1	1.1	0.0 (0.0%)	0
27 Mar 2002	EUR	1.1	1.1	0.9	1.1	1.1	+0.15 (+15.79%)	830
26 Mar 2002	EUR	1.2	1.2	0.85	0.95	0.95	-0.05 (-5%)	1,811
25 Mar 2002	EUR	0	0	0	1	1	0.0 (0.0%)	0
22 Mar 2002	EUR	1.05	1.05	1	1	1	-0.1 (-9.09%)	1,500
21 Mar 2002	EUR	1	1.2	1	1.1	1.1	-0.05 (-4.35%)	1,425
20 Mar 2002	EUR	0.9	1.15	0.9	1.15	1.15	+0.05 (+4.55%)	10,799
19 Mar 2002	EUR	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	110
18 Mar 2002	EUR	1.05	1.35	1.05	1.1	1.1	-0.1 (-8.33%)	3,900
15 Mar 2002	EUR	0.85	1.2	0.85	1.2	1.2	+0.15 (+14.29%)	10,152
14 Mar 2002	EUR	1.1	1.1	1.05	1.05	1.05	-0.15 (-12.50%)	863
13 Mar 2002	EUR	1.05	1.3	1.05	1.2	1.2	+0.1 (+9.09%)	3,005
12 Mar 2002	EUR	1	1.1	1	1.1	1.1	-0.05 (-4.35%)	1,675