Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2002 | EUR | 1.15 | 1.3 | 1 | 1.1 | 1.1 | -0.1 (-8.33%) | 5,030 |
25 Jan 2002 | EUR | 1.4 | 1.4 | 1.15 | 1.2 | 1.2 | -0.2 (-14.29%) | 1,105 |
24 Jan 2002 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.15 (+12%) | 1,000 |
23 Jan 2002 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 300 |
22 Jan 2002 | EUR | 1.5 | 1.5 | 1.25 | 1.3 | 1.3 | -0.2 (-13.33%) | 1,105 |
21 Jan 2002 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 726 |
18 Jan 2002 | EUR | 1.3 | 1.4 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 4,488 |
17 Jan 2002 | EUR | 1.3 | 1.5 | 1.3 | 1.35 | 1.35 | -0.15 (-10%) | 684 |
16 Jan 2002 | EUR | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 999 |
15 Jan 2002 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 500 |
14 Jan 2002 | EUR | 1.6 | 1.65 | 1.4 | 1.6 | 1.6 | +0.2 (+14.29%) | 802 |
11 Jan 2002 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.25 (-15.15%) | 160 |
10 Jan 2002 | EUR | 1.65 | 1.65 | 1.4 | 1.65 | 1.65 | +0.25 (+17.86%) | 180 |
9 Jan 2002 | EUR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Jan 2002 | EUR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
7 Jan 2002 | EUR | 1.65 | 1.8 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 6,707 |
4 Jan 2002 | EUR | 1.4 | 1.85 | 1.4 | 1.5 | 1.5 | -0.05 (-3.23%) | 5,407 |
3 Jan 2002 | EUR | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | -0.05 (-3.13%) | 2,500 |
2 Jan 2002 | EUR | 1.1 | 1.6 | 1.1 | 1.6 | 1.6 | +0.25 (+18.52%) | 250 |
1 Jan 2002 | EUR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.2 (-12.90%) | 100 |
31 Dec 2001 | EUR | 1.25 | 1.55 | 1.25 | 1.55 | 1.55 | -3.95 (-71.82%) | 550 |
28 Dec 2001 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Dec 2001 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Dec 2001 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Dec 2001 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Dec 2001 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Dec 2001 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Dec 2001 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Dec 2001 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Dec 2001 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |