| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2000 | EUR | 5.1 | 6.2 | 5.1 | 5.5 | 5.5 | +0.5 (+10%) | 1,722 |
| 1 Dec 2000 | EUR | 5.25 | 5.25 | 4.6 | 5 | 5 | +0.65 (+14.94%) | 4,124 |
| 30 Nov 2000 | EUR | 4.05 | 4.35 | 4 | 4.35 | 4.35 | -0.45 (-9.38%) | 4,700 |
| 29 Nov 2000 | EUR | 4.5 | 4.8 | 4.1 | 4.8 | 4.8 | +0.4 (+9.09%) | 1,348 |
| 28 Nov 2000 | EUR | 3.5 | 4.4 | 3.5 | 4.4 | 4.4 | +0.8 (+22.22%) | 2,300 |
| 27 Nov 2000 | EUR | 4.5 | 4.5 | 3.6 | 3.6 | 3.6 | -0.2 (-5.26%) | 310 |
| 24 Nov 2000 | EUR | 3.9 | 3.9 | 3.55 | 3.8 | 3.8 | -0.55 (-12.64%) | 900 |
| 23 Nov 2000 | EUR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | EUR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 21 Nov 2000 | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.85 (+24.29%) | 2 |
| 20 Nov 2000 | EUR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2000 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.65 (+22.81%) | 100 |
| 16 Nov 2000 | EUR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.35 (-10.94%) | 10 |
| 15 Nov 2000 | EUR | 2.65 | 3.2 | 2.65 | 3.2 | 3.2 | +0.2 (+6.67%) | 1,327 |
| 14 Nov 2000 | EUR | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 1,000 |
| 13 Nov 2000 | EUR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2000 | EUR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2000 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.3 (+9.38%) | 100 |
| 8 Nov 2000 | EUR | 2.6 | 3.2 | 2.6 | 3.2 | 3.2 | -0.25 (-7.25%) | 600 |
| 7 Nov 2000 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.4 (+13.11%) | 100 |
| 6 Nov 2000 | EUR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 3 Nov 2000 | EUR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.6 (+24.49%) | 350 |
| 2 Nov 2000 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.4 (+19.51%) | 50 |
| 1 Nov 2000 | EUR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.5 (-19.61%) | 100 |
| 31 Oct 2000 | EUR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | EUR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.5 (+24.39%) | 1,000 |
| 27 Oct 2000 | EUR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.95 (-31.67%) | 350 |
| 26 Oct 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
