Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2000 | EUR | 3 | 3 | 3 | 3 | 3 | +0.7 (+30.43%) | 100 |
20 Oct 2000 | EUR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 Oct 2000 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.25 (-9.80%) | 1,254 |
18 Oct 2000 | EUR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
17 Oct 2000 | EUR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
16 Oct 2000 | EUR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
13 Oct 2000 | EUR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Oct 2000 | EUR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.45 (-15%) | 108 |
11 Oct 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Oct 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Oct 2000 | EUR | 3 | 3 | 3 | 3 | 3 | -0.6 (-16.67%) | 200 |
6 Oct 2000 | EUR | 3.6 | 3.75 | 3.6 | 3.6 | 3.6 | -1.15 (-24.21%) | 350 |
5 Oct 2000 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.55 (+13.10%) | 1 |
4 Oct 2000 | EUR | 5.25 | 5.25 | 3.6 | 4.2 | 4.2 | -0.2 (-4.55%) | 547 |
3 Oct 2000 | EUR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +1.45 (+49.15%) | 1,000 |
2 Oct 2000 | EUR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
29 Sep 2000 | EUR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
28 Sep 2000 | EUR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +1 (+51.28%) | 1 |
27 Sep 2000 | EUR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
26 Sep 2000 | EUR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
25 Sep 2000 | EUR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.45 (-18.75%) | 75 |
22 Sep 2000 | EUR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 300 |
21 Sep 2000 | EUR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.35 (-11.86%) | 200 |
20 Sep 2000 | EUR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
19 Sep 2000 | EUR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
18 Sep 2000 | EUR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
15 Sep 2000 | EUR | 4 | 4 | 2.95 | 2.95 | 2.95 | -0.85 (-22.37%) | 2,000 |
14 Sep 2000 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.7 (+22.58%) | 100 |
13 Sep 2000 | EUR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
12 Sep 2000 | EUR | 3.9 | 3.9 | 3 | 3.1 | 3.1 | -0.1 (-3.13%) | 550 |