Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2000 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 150 |
8 Sep 2000 | EUR | 3.2 | 3.85 | 3.2 | 3.3 | 3.3 | -0.2 (-5.71%) | 285 |
7 Sep 2000 | EUR | 2.9 | 3.5 | 2.75 | 3.5 | 3.5 | +0.6 (+20.69%) | 2,750 |
6 Sep 2000 | EUR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 600 |
5 Sep 2000 | EUR | 3.05 | 3.05 | 3 | 3 | 3 | +0.35 (+13.21%) | 150 |
4 Sep 2000 | EUR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
1 Sep 2000 | EUR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
31 Aug 2000 | EUR | 2.85 | 2.85 | 2.65 | 2.65 | 2.65 | +0.35 (+15.22%) | 225 |
30 Aug 2000 | EUR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
29 Aug 2000 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.7 (-23.33%) | 25 |
28 Aug 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Aug 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Aug 2000 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
23 Aug 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Aug 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Aug 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Aug 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Aug 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Aug 2000 | EUR | 3 | 3.1 | 3 | 3 | 3 | -0.5 (-14.29%) | 700 |
15 Aug 2000 | EUR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Aug 2000 | EUR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Aug 2000 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.2 (+6.06%) | 200 |
10 Aug 2000 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 2,000 |
9 Aug 2000 | EUR | 2.65 | 3.45 | 2.65 | 3.45 | 3.45 | -0.05 (-1.43%) | 510 |
8 Aug 2000 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 400 |
7 Aug 2000 | EUR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
4 Aug 2000 | EUR | 3.7 | 3.7 | 3.55 | 3.55 | 3.55 | -0.25 (-6.58%) | 3,100 |
3 Aug 2000 | EUR | 2.85 | 3.8 | 2.85 | 3.8 | 3.8 | +0.45 (+13.43%) | 200 |
2 Aug 2000 | EUR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
1 Aug 2000 | EUR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |