Uniworth Ltd Recent Share Price (BSE:514144)

BSE:514144 - Uniworth Ltd. Uniworth Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2000	EUR	0	0	0	3.35	3.35	0.0 (0.0%)	0
28 Jul 2000	EUR	3.9	3.9	3.35	3.35	3.35	-0.65 (-16.25%)	6
27 Jul 2000	EUR	0	0	0	4	4	0.0 (0.0%)	0
26 Jul 2000	EUR	3.4	4	3.25	4	4	0.0 (0.0%)	1,100
25 Jul 2000	EUR	0	0	0	4	4	0.0 (0.0%)	0
24 Jul 2000	EUR	0	0	0	4	4	0.0 (0.0%)	0
21 Jul 2000	EUR	3.95	4	3.3	4	4	0.0 (0.0%)	3,100
20 Jul 2000	EUR	0	0	0	4	4	0.0 (0.0%)	0
19 Jul 2000	EUR	4	4	4	4	4	+0.05 (+1.27%)	500
18 Jul 2000	EUR	0	0	0	3.95	3.95	0.0 (0.0%)	0
17 Jul 2000	EUR	0	0	0	3.95	3.95	0.0 (0.0%)	0
14 Jul 2000	EUR	3.95	3.95	3.95	3.95	3.95	+0.7 (+21.54%)	400
13 Jul 2000	EUR	3.25	3.25	3.25	3.25	3.25	-0.95 (-22.62%)	110
12 Jul 2000	EUR	4	4.2	4	4.2	4.2	+0.2 (+5%)	201
11 Jul 2000	EUR	0	0	0	4	4	0.0 (0.0%)	0
10 Jul 2000	EUR	0	0	0	4	4	0.0 (0.0%)	0
7 Jul 2000	EUR	0	0	0	4	4	0.0 (0.0%)	0
6 Jul 2000	EUR	0	0	0	4	4	0.0 (0.0%)	0
5 Jul 2000	EUR	0	0	0	4	4	0.0 (0.0%)	0
4 Jul 2000	EUR	4.1	4.1	4	4	4	+0.45 (+12.68%)	700
3 Jul 2000	EUR	3.5	3.55	3.5	3.55	3.55	-0.75 (-17.44%)	256
30 Jun 2000	EUR	4.3	4.5	4.3	4.3	4.3	-0.35 (-7.53%)	1,818
29 Jun 2000	EUR	4.75	4.75	4.5	4.65	4.65	-0.25 (-5.10%)	900
28 Jun 2000	EUR	4.9	4.9	4.9	4.9	4.9	+0.55 (+12.64%)	100
27 Jun 2000	EUR	4.35	5	4.35	4.35	4.35	-0.65 (-13%)	675
26 Jun 2000	EUR	5	5	4.1	5	5	+0.05 (+1.01%)	657
23 Jun 2000	EUR	4.5	4.95	4.2	4.95	4.95	0.0 (0.0%)	1,401
22 Jun 2000	EUR	4.95	4.95	4.95	4.95	4.95	+0.45 (+10%)	400
21 Jun 2000	EUR	4.5	4.5	4.5	4.5	4.5	-0.5 (-10%)	300
20 Jun 2000	EUR	4.7	5	4.7	5	5	+1.2 (+31.58%)	5,900