Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2000 | EUR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
5 May 2000 | EUR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
4 May 2000 | EUR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
3 May 2000 | EUR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
2 May 2000 | EUR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
1 May 2000 | EUR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
28 Apr 2000 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 300 |
27 Apr 2000 | EUR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 500 |
26 Apr 2000 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Apr 2000 | EUR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 100 |
24 Apr 2000 | EUR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
21 Apr 2000 | EUR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
20 Apr 2000 | EUR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 500 |
19 Apr 2000 | EUR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Apr 2000 | EUR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Apr 2000 | EUR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Apr 2000 | EUR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Apr 2000 | EUR | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 2,900 |
12 Apr 2000 | EUR | 4 | 4.5 | 4 | 4.5 | 4.5 | -0.4 (-8.16%) | 1,100 |
11 Apr 2000 | EUR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
10 Apr 2000 | EUR | 5 | 5 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 800 |
7 Apr 2000 | EUR | 4.85 | 5.15 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 500 |
6 Apr 2000 | EUR | 4.6 | 4.8 | 4.6 | 4.8 | 4.8 | +0.05 (+1.05%) | 900 |
5 Apr 2000 | EUR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
4 Apr 2000 | EUR | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 500 |
3 Apr 2000 | EUR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
31 Mar 2000 | EUR | 4.55 | 5.05 | 4.55 | 4.75 | 4.75 | +0.15 (+3.26%) | 1,416 |
30 Mar 2000 | EUR | 4.6 | 4.65 | 4.55 | 4.6 | 4.6 | -0.1 (-2.13%) | 2,300 |
29 Mar 2000 | EUR | 4.7 | 4.75 | 4.7 | 4.7 | 4.7 | -0.55 (-10.48%) | 500 |
28 Mar 2000 | EUR | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | +0.7 (+15.38%) | 300 |