Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2000 | EUR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.25 (-5.21%) | 100 |
24 Mar 2000 | EUR | 4.7 | 4.8 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 300 |
23 Mar 2000 | EUR | 4.6 | 5 | 4.6 | 4.8 | 4.8 | -0.4 (-7.69%) | 2,400 |
22 Mar 2000 | EUR | 5.2 | 5.25 | 5.2 | 5.2 | 5.2 | -0.45 (-7.96%) | 2,000 |
21 Mar 2000 | EUR | 5.5 | 5.65 | 5.25 | 5.65 | 5.65 | -0.1 (-1.74%) | 3,200 |
20 Mar 2000 | EUR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Mar 2000 | EUR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Mar 2000 | EUR | 5.9 | 5.9 | 5.2 | 5.75 | 5.75 | +0.5 (+9.52%) | 3,000 |
15 Mar 2000 | EUR | 4.85 | 5.5 | 4.85 | 5.25 | 5.25 | +0.25 (+5%) | 2,400 |
14 Mar 2000 | EUR | 5 | 5.05 | 5 | 5 | 5 | -0.2 (-3.85%) | 1,000 |
13 Mar 2000 | EUR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
10 Mar 2000 | EUR | 5 | 5.2 | 5 | 5.2 | 5.2 | -0.8 (-13.33%) | 2,200 |
9 Mar 2000 | EUR | 5.05 | 6.5 | 5.05 | 6 | 6 | +0.15 (+2.56%) | 4,750 |
8 Mar 2000 | EUR | 4.8 | 5.85 | 4.8 | 5.85 | 5.85 | +0.85 (+17%) | 600 |
7 Mar 2000 | EUR | 6.5 | 6.5 | 4.75 | 5 | 5 | -0.8 (-13.79%) | 11,700 |
6 Mar 2000 | EUR | 5 | 5.8 | 4.1 | 5.8 | 5.8 | +0.55 (+10.48%) | 2,100 |
3 Mar 2000 | EUR | 5.25 | 5.3 | 5.25 | 5.25 | 5.25 | -0.75 (-12.50%) | 1,500 |
2 Mar 2000 | EUR | 6.5 | 6.5 | 6 | 6 | 6 | -0.25 (-4%) | 2,000 |
1 Mar 2000 | EUR | 7.8 | 7.8 | 6.25 | 6.25 | 6.25 | -1.65 (-20.89%) | 400 |
29 Feb 2000 | EUR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.9 (+12.86%) | 1,000 |
28 Feb 2000 | EUR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 700 |
25 Feb 2000 | EUR | 7 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 2,600 |
24 Feb 2000 | EUR | 7.4 | 8 | 7 | 7 | 7 | 0.0 (0.0%) | 2,600 |
23 Feb 2000 | EUR | 7.15 | 7.15 | 6.2 | 7 | 7 | -0.65 (-8.50%) | 5,900 |
22 Feb 2000 | EUR | 7.3 | 7.65 | 7.15 | 7.65 | 7.65 | +0.45 (+6.25%) | 2,000 |
21 Feb 2000 | EUR | 8.95 | 8.95 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 3,200 |
18 Feb 2000 | EUR | 6.05 | 7.2 | 6 | 7.2 | 7.2 | -0.05 (-0.69%) | 4,600 |
17 Feb 2000 | EUR | 6 | 7.25 | 6 | 7.25 | 7.25 | +0.65 (+9.85%) | 800 |
16 Feb 2000 | EUR | 5.2 | 6.6 | 5.2 | 6.6 | 6.6 | +0.05 (+0.76%) | 1,800 |
15 Feb 2000 | EUR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | +0.15 (+2.34%) | 800 |